SCC github.com/boyter/SCC Historical Data

SCC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000356
+0.00%
$ -- $ 90,269
Yesterday, at 8 PM $ 0.000356
-0.18%
$ -- $ 90,269
Yesterday, at 5 PM $ 0.000403
+0.00%
$ -- $ 74,694
Apr 26, 11 PM $ 0.000305
+0.00%
$ -- $ 29,273
Apr 24, 5 AM $ 0.000233
+0.00%
$ -- $ 50,413
Apr 23, 7 PM $ 0.000203
+0.00%
$ -- $ 43,881
Apr 23, 2 AM $ 0.000189
+0.00%
$ -- $ 44,918
Apr 22, 5 AM $ 0.000182
+0.00%
$ -- $ 34,255
Apr 21, 8 AM $ 0.000158
+0.00%
$ -- $ 18,925
Apr 21, 7 AM $ 0.000149
+0.00%
$ -- $ 15,510
Apr 16, 3 AM $ 0.000119
+0.00%
$ -- $ 31,422
Apr 16, 2 AM $ 0.000129
+7.24%
$ -- $ 32,636
Apr 15, 10 PM $ 0.000108
+0.00%
$ -- $ 26,175
Apr 15, 7 AM $ 0.0000886
+0.00%
$ -- $ 8,646
Apr 15, 3 AM $ 0.0000934
+0.00%
$ -- $ 8,231
Apr 14, 1 PM $ 0.000097
+0.00%
$ -- $ 17,806
Apr 13, 11 PM $ 0.000101
+0.00%
$ -- $ 23,606
Apr 13, 4 PM $ 0.000109
+0.00%
$ -- $ 16,192
Apr 13, 12 PM $ 0.00011
+0.00%
$ -- $ 8,867
Apr 12, 9 AM $ 0.0000909
+0.00%
$ -- $ 9,992
Apr 10, 4 PM $ 0.0000987
+0.00%
$ -- $ 26,354
Apr 10, 10 AM $ 0.000102
+0.00%
$ -- $ 37,299
Apr 10, 9 AM $ 0.00011
+0.00%
$ -- $ 34,505
Apr 10, 2 AM $ 0.000122
+0.00%
$ -- $ 31,616
Apr 9, 1 PM $ 0.000128
+0.00%
$ -- $ 27,022
Apr 9, 5 AM $ 0.000123
+0.00%
$ -- $ 14,592
Apr 9, 1 AM $ 0.000115
+15.18%
$ -- $ 11,922
Apr 6, 5 PM $ 0.0000558
+0.00%
$ -- $ 10,907
Apr 6, 1 AM $ 0.000043
+0.00%
$ -- $ 13,862
Apr 5, 11 AM $ 0.0000415
+0.00%
$ -- $ 6,108
Apr 2, 12 AM $ 0.0000225
+0.00%
$ -- $ 4,224
Mar 31, 12 AM $ 0.0000155
+0.00%
$ -- $ 1,446
Mar 24, 6 PM $ 0.0000157
+0.00%
$ -- $ 3,444
Mar 24, 3 PM $ 0.0000196
+0.00%
$ -- $ 1,974
Mar 24, 2 PM $ 0.0000186
+8.87%
$ -- $ 1,499
Mar 22, 11 AM $ 0.0000175
+8.72%
$ -- $ 769
Mar 20, 2 PM $ 0.0000151
+2.98%
$ -- $ 4,917
Mar 20, 1 PM $ 0.0000141
-2.48%
$ -- $ 4,706
Mar 20, 1 AM $ 0.0000166
+0.00%
$ -- $ 6,054
Mar 19, 9 PM $ 0.0000158
+0.00%
$ -- $ 4,947
Mar 19, 6 PM $ 0.0000178
+8.33%
$ -- $ 4,460
Mar 19, 5 PM $ 0.0000168
+0.00%
$ -- $ 3,667
Mar 19, 1 PM $ 0.000018
+0.00%
$ -- $ 2,624
Mar 19, 6 AM $ 0.0000198
+5.62%
$ -- $ 3,575
Mar 17, 8 AM $ 0.0000199
+0.00%
$ -- $ 5,486
Mar 17, 7 AM $ 0.0000181
-2.68%
$ -- $ 4,680
Mar 17, 6 AM $ 0.0000175
+5.36%
$ -- $ 3,848
Mar 16, 7 PM $ 0.0000189
+10.69%
$ -- $ 4,399
Mar 16, 5 PM $ 0.0000178
-7.45%
$ -- $ 3,618
Mar 16, 2 PM $ 0.0000192
+0.00%
$ -- $ 319
Download