SCC github.com/boyter/SCC Historical Data

SCC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000356
+0.00%
$ -- $ 90,269
Yesterday $ 0.000356
-11.55%
$ -- $ 90,269
Apr 26, 2026 $ 0.000305
+0.00%
$ -- $ 29,273
Apr 24, 2026 $ 0.000233
+0.00%
$ -- $ 50,413
Apr 23, 2026 $ 0.000203
+7.38%
$ -- $ 43,881
Apr 22, 2026 $ 0.000182
+0.00%
$ -- $ 34,255
Apr 21, 2026 $ 0.000158
+5.97%
$ -- $ 18,925
Apr 16, 2026 $ 0.000119
-0.85%
$ -- $ 31,422
Apr 15, 2026 $ 0.000108
+15.85%
$ -- $ 26,175
Apr 14, 2026 $ 0.000097
+0.00%
$ -- $ 17,806
Apr 13, 2026 $ 0.000101
-8.73%
$ -- $ 23,606
Apr 12, 2026 $ 0.0000909
+0.00%
$ -- $ 9,992
Apr 10, 2026 $ 0.0000987
-19.44%
$ -- $ 26,354
Apr 9, 2026 $ 0.000128
+28.85%
$ -- $ 27,022
Apr 6, 2026 $ 0.0000558
+29.80%
$ -- $ 10,907
Apr 5, 2026 $ 0.0000415
+0.00%
$ -- $ 6,108
Apr 2, 2026 $ 0.0000225
+0.00%
$ -- $ 4,224
Mar 31, 2026 $ 0.0000155
+0.00%
$ -- $ 1,446
Mar 24, 2026 $ 0.0000157
-8.33%
$ -- $ 3,444
Mar 22, 2026 $ 0.0000175
+8.72%
$ -- $ 769
Mar 20, 2026 $ 0.0000151
-9.21%
$ -- $ 4,917
Mar 19, 2026 $ 0.0000158
-15.53%
$ -- $ 4,947
Mar 17, 2026 $ 0.0000199
+19.83%
$ -- $ 5,486
Mar 16, 2026 $ 0.0000189
-1.76%
$ -- $ 4,399
Mar 14, 2026 $ 0.0000172
-3.56%
$ -- $ 8,886
Mar 13, 2026 $ 0.0000196
+0.00%
$ -- $ 6,239
Download