STARSTREAM Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.000117
-3.23%
$ -- $ 17
May 8 $ 0.000115
-12.56%
$ -- $ 5
May 1 $ 0.000132
+0.22%
$ -- $ 19
Apr 24 $ 0.000132
+5.69%
$ -- $ 280
Apr 17 $ 0.000124
-0.13%
$ -- $ 1
Apr 3 $ 0.000122
+0.11%
$ -- $ 1
Mar 27 $ 0.000122
+0.93%
$ -- $ 81
Mar 20 $ 0.000115
-7.31%
$ -- $ 23
Mar 13 $ 0.000121
-0.03%
$ -- $ 1
Mar 6 $ 0.000115
-22.71%
$ -- $ 74
Feb 27 $ 0.000148
-9.35%
$ -- $ 59
Feb 20 $ 0.000164
-21.19%
$ -- $ 23
Download