STARSTREAM Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.000117
+1.39%
$ -- $ 0
May 19, 2023 $ 0.000115
+0.02%
$ -- $ 0
May 17, 2023 $ 0.000117
-0.03%
$ -- $ 8
May 16, 2023 $ 0.000117
+0.01%
$ -- $ 8
May 15, 2023 $ 0.000119
-1.54%
$ -- $ 0
May 14, 2023 $ 0.000121
+0.08%
$ -- $ 0
May 11, 2023 $ 0.000115
+0.11%
$ -- $ 1
May 10, 2023 $ 0.000115
+0.00%
$ -- $ 3
May 9, 2023 $ 0.000132
+0.15%
$ -- $ 0.01
May 8, 2023 $ 0.000131
-0.33%
$ -- $ 0
May 7, 2023 $ 0.000132
+0.61%
$ -- $ 0
May 4, 2023 $ 0.00013
-0.29%
$ -- $ 9
May 3, 2023 $ 0.00013
-0.01%
$ -- $ 9
May 2, 2023 $ 0.00013
+0.08%
$ -- $ 0
May 1, 2023 $ 0.000131
-0.42%
$ -- $ 0
Apr 30, 2023 $ 0.000131
-0.29%
$ -- $ 0
Apr 29, 2023 $ 0.000132
-0.04%
$ -- $ 0
Apr 28, 2023 $ 0.000132
+1.16%
$ -- $ 0
Apr 27, 2023 $ 0.000178
+43.45%
$ -- $ 279
Apr 24, 2023 $ 0.000124
-0.71%
$ -- $ 0
Apr 23, 2023 $ 0.000125
+0.29%
$ -- $ 0
Apr 22, 2023 $ 0.000124
+0.08%
$ -- $ 0
Apr 17, 2023 $ 0.000124
-0.58%
$ -- $ 1
Apr 16, 2023 $ 0.000124
-0.47%
$ -- $ 1
Apr 3, 2023 $ 0.000122
+0.11%
$ -- $ 1
Apr 2, 2023 $ 0.000122
-3.56%
$ -- $ 9
Apr 1, 2023 $ 0.000127
+0.03%
$ -- $ 5
Mar 31, 2023 $ 0.000123
+0.03%
$ -- $ 5
Mar 30, 2023 $ 0.000123
-0.03%
$ -- $ 5
Mar 29, 2023 $ 0.00012
-0.15%
$ -- $ 16
Mar 28, 2023 $ 0.00012
+8.60%
$ -- $ 16
Mar 27, 2023 $ 0.00013
+7.58%
$ -- $ 24
Mar 26, 2023 $ 0.000121
+5.24%
$ -- $ 308
Mar 24, 2023 $ 0.000115
+0.24%
$ -- $ 1
Mar 23, 2023 $ 0.000115
+0.97%
$ -- $ 1
Mar 22, 2023 $ 0.000114
+0.12%
$ -- $ 9
Mar 21, 2023 $ 0.000114
+0.12%
$ -- $ 9
Mar 20, 2023 $ 0.000125
+0.09%
$ -- $ 2
Mar 19, 2023 $ 0.000125
+2.23%
$ -- $ 3
Mar 17, 2023 $ 0.000121
-0.11%
$ -- $ 0
Mar 16, 2023 $ 0.000121
-0.37%
$ -- $ 0
Mar 13, 2023 $ 0.000121
+0.05%
$ -- $ 1
Mar 12, 2023 $ 0.000121
+0.75%
$ -- $ 7
Mar 11, 2023 $ 0.000115
+0.61%
$ -- $ 8
Mar 10, 2023 $ 0.000114
-2.34%
$ -- $ 8
Mar 9, 2023 $ 0.000117
-1.23%
$ -- $ 46
Mar 8, 2023 $ 0.000118
+1.61%
$ -- $ 1
Mar 7, 2023 $ 0.000117
-19.86%
$ -- $ 12
Mar 6, 2023 $ 0.000148
-0.09%
$ -- $ 0
Mar 5, 2023 $ 0.000148
-0.23%
$ -- $ 0
Download