Singer Community Coin Historical Data

SINGER
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.00324
+0.35%
$ -- $ 1,020
Feb 13, 2023 $ 0.00324
+227.03%
$ 3.24 million $ 1,046
Jan 5, 2022 $ 0.0145
-0.49%
$ 14.51 million $ 4,651
Jan 4, 2022 $ 0.0146
-0.75%
$ 14.6 million $ 4,822
Jan 3, 2022 $ 0.0148
+5.56%
$ 14.76 million $ 4,673
Jan 2, 2022 $ 0.0141
+6.70%
$ 14.09 million $ 4,492
Jan 1, 2022 $ 0.0132
+1.43%
$ 13.23 million $ 4,321
Dec 31, 2021 $ 0.013
+9.77%
$ 12.96 million $ 4,332
Dec 30, 2021 $ 0.0118
+1.02%
$ 11.78 million $ 3,853
Dec 29, 2021 $ 0.0117
-1.57%
$ 11.66 million $ 3,757
Dec 28, 2021 $ 0.0118
-4.65%
$ 11.83 million $ 3,776
Dec 27, 2021 $ 0.0124
+1.27%
$ 12.44 million $ 4,145
Dec 26, 2021 $ 0.0122
+0.51%
$ 12.25 million $ 3,960
Dec 25, 2021 $ 0.0122
+0.89%
$ 12.24 million $ 3,967
Dec 24, 2021 $ 0.0122
-2.08%
$ 12.16 million $ 3,827
Dec 23, 2021 $ 0.0123
+3.95%
$ 12.34 million $ 3,959
Dec 22, 2021 $ 0.0119
+0.67%
$ 11.87 million $ 3,897
Dec 21, 2021 $ 0.0118
+14.55%
$ 11.79 million $ 3,954
Dec 20, 2021 $ 0.0103
-1.87%
$ 10.28 million $ 3,272
Dec 19, 2021 $ 0.0105
-1.55%
$ 10.51 million $ 3,409
Download