Formula Inu Historical Data

FINU
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.000115
+1.15%
$ 114,885 $ 2,235
Jul 30, 2024 $ 0.000114
+4.28%
$ 113,576 $ 2,202
Jul 29, 2024 $ 0.000109
-1.69%
$ 108,878 $ 1,998
Jul 16, 2024 $ 0.000113
-0.53%
$ 113,415 $ 3,242
Jul 15, 2024 $ 0.000114
+1.61%
$ 113,914 $ 4,416
Jul 14, 2024 $ 0.000105
+0.56%
$ -- $ 4,157
Jul 13, 2024 $ 0.000105
+0.74%
$ 104,717 $ 4,112
Jun 22, 2024 $ 0.000151
-0.39%
$ -- $ 2,933
Jun 21, 2024 $ 0.000152
+0.52%
$ 151,887 $ 2,946
Jun 11, 2024 $ 0.000172
-4.99%
$ 171,751 $ 6,277
Jun 10, 2024 $ 0.000181
-0.40%
$ 180,755 $ 6,601
May 29, 2024 $ 0.000205
-2.36%
$ -- $ 2,394
May 28, 2024 $ 0.00021
+0.02%
$ 210,486 $ 2,452
May 22, 2024 $ 0.000235
-0.33%
$ -- $ 4,554
May 21, 2024 $ 0.000235
+3.12%
$ 235,430 $ 4,572
May 11, 2024 $ 0.000189
-0.20%
$ -- $ 3,165
May 10, 2024 $ 0.000189
-9.49%
$ 189,209 $ 3,173
May 9, 2024 $ 0.000209
-7.76%
$ 208,970 $ 6,339
Apr 19, 2024 $ 0.000271
-2.01%
$ -- $ 2,161
Apr 18, 2024 $ 0.000277
+1.64%
$ 276,625 $ 2,206
Apr 11, 2024 $ 0.000344
-0.29%
$ -- $ 3,337
Apr 10, 2024 $ 0.000345
+0.78%
$ 344,561 $ 3,343
Apr 9, 2024 $ 0.000375
-5.19%
$ 375,103 $ 6,944
Apr 8, 2024 $ 0.000396
-0.16%
$ 395,592 $ 7,322
Apr 6, 2024 $ 0.00038
-0.04%
$ -- $ 2,360
Apr 5, 2024 $ 0.00038
+1.44%
$ 380,357 $ 2,361
Mar 27, 2024 $ 0.000442
-2.20%
$ 442,080 $ 4,425
Mar 26, 2024 $ 0.000452
+3.81%
$ 451,955 $ 13,280
Mar 25, 2024 $ 0.000435
+3.93%
$ 434,970 $ 6,755
Mar 19, 2024 $ 0.000448
-5.46%
$ 447,552 $ 2,605
Mar 18, 2024 $ 0.000474
+1.70%
$ 473,721 $ 2,767
Mar 17, 2024 $ 0.000515
+0.97%
$ -- $ 2,898
Mar 16, 2024 $ 0.00051
-2.28%
$ 510,141 $ 2,871
Mar 15, 2024 $ 0.000522
+22.49%
$ 522,285 $ 20,767
Mar 14, 2024 $ 0.000426
-21.50%
$ 426,237 $ 18,994
Mar 11, 2024 $ 0.000558
+4.24%
$ 558,399 $ 4,355
Mar 10, 2024 $ 0.000536
-0.72%
$ 535,797 $ 4,175
Mar 9, 2024 $ 0.000543
+0.39%
$ 543,191 $ 9,432
Mar 8, 2024 $ 0.000541
-10.25%
$ 541,102 $ 12,208
Mar 7, 2024 $ 0.000602
-3.09%
$ 602,261 $ 2,337
Mar 6, 2024 $ 0.000621
-9.96%
$ 621,111 $ 12,924
Mar 5, 2024 $ 0.000692
-4.00%
$ 691,779 $ 8,174
Mar 4, 2024 $ 0.000733
+0.64%
$ -- $ 4,037
Mar 3, 2024 $ 0.000728
+2.26%
$ 727,871 $ 3,998
Mar 2, 2024 $ 0.00076
-0.12%
$ 759,769 $ 4,420
Mar 1, 2024 $ 0.00076
+0.18%
$ 760,426 $ 4,426
Feb 28, 2024 $ 0.000761
+0.07%
$ -- $ 2,954
Feb 27, 2024 $ 0.00076
-1.75%
$ 760,412 $ 2,952
Feb 26, 2024 $ 0.000774
-0.44%
$ 773,509 $ 4,162
Feb 25, 2024 $ 0.000797
+3.32%
$ 797,350 $ 4,643
Download