Formula Inu Historical Data

FINU
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.000115
+10.55%
$ 114,885 $ 22,362
Jun 2024 $ 0.000151
-16.65%
$ -- $ 18,757
May 2024 $ 0.000205
-9.34%
$ -- $ 26,649
Apr 2024 $ 0.000271
-27.72%
$ -- $ 30,034
Mar 2024 $ 0.000442
-41.76%
$ -- $ 145,849
Feb 2024 $ 0.000761
+81.55%
$ -- $ 164,287
Jan 2024 $ 0.00042
-7.11%
$ 419,635 $ 38,406
Dec 2023 $ 0.000522
+11.06%
$ -- $ 41,538
Nov 2023 $ 0.00044
-11.87%
$ -- $ 22,754
Oct 2023 $ 0.000528
+15.44%
$ -- $ 18,892
Sep 2023 $ 0.000533
-13.68%
$ -- $ 33,780
Aug 2023 $ 0.000726
-24.71%
$ -- $ 54,086
Jul 2023 $ 0.00101
+0.71%
$ -- $ 6,964
May 2023 $ 0.000613
-34.02%
$ -- $ 61,629
Apr 2023 $ 0.000929
+6.95%
$ 929,427 $ 179,270
Mar 2023 $ 0.000868
-16.34%
$ 868,157 $ 512,856
Feb 2023 $ 0.00103
+71.37%
$ 1.03 million $ 164,110
Jan 2023 $ 0.000537
-2.65%
$ -- $ 20,866
Download