Formula Inu Historical Data

FINU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.000772
-1.43%
$ 771,545 $ 4,491
Feb 23, 2024 $ 0.000783
-0.12%
$ 783,317 $ 3,799
Feb 22, 2024 $ 0.000829
-1.19%
$ -- $ 3,370
Feb 21, 2024 $ 0.00084
-5.98%
$ 839,539 $ 3,408
Feb 20, 2024 $ 0.000893
-13.39%
$ 892,704 $ 32,616
Feb 19, 2024 $ 0.00103
+5.29%
$ 1.03 million $ 7,695
Feb 18, 2024 $ 0.000978
+19.38%
$ 977,833 $ 20,077
Feb 17, 2024 $ 0.000819
-0.85%
$ 819,266 $ 17,911
Feb 15, 2024 $ 0.000859
+1.39%
$ 858,732 $ 3,103
Feb 14, 2024 $ 0.000848
+18.76%
$ 847,672 $ 18,087
Feb 13, 2024 $ 0.000713
+0.43%
$ 713,488 $ 2,638
Feb 11, 2024 $ 0.000648
+0.88%
$ -- $ 2,519
Feb 10, 2024 $ 0.000642
+21.00%
$ 641,903 $ 16,081
Feb 7, 2024 $ 0.00049
+1.87%
$ 489,711 $ 2,659
Feb 6, 2024 $ 0.000481
+9.17%
$ 480,779 $ 8,046
Feb 1, 2024 $ 0.000417
-0.59%
$ -- $ 3,077
Jan 31, 2024 $ 0.00042
-6.41%
$ 419,635 $ 5,011
Jan 28, 2024 $ 0.000443
-0.88%
$ 443,389 $ 2,836
Jan 27, 2024 $ 0.000447
+0.08%
$ 447,315 $ 2,857
Jan 23, 2024 $ 0.000439
+1.20%
$ -- $ 3,743
Jan 22, 2024 $ 0.000434
-5.23%
$ 433,932 $ 3,701
Jan 18, 2024 $ 0.000454
-2.43%
$ 454,205 $ 4,166
Jan 17, 2024 $ 0.000465
+0.16%
$ 465,231 $ 4,267
Jan 11, 2024 $ 0.000527
-0.26%
$ -- $ 2,289
Jan 10, 2024 $ 0.000529
+14.80%
$ 529,233 $ 4,857
Jan 9, 2024 $ 0.000461
+1.94%
$ 460,510 $ 4,680
Dec 21, 2023 $ 0.000522
+2.12%
$ 522,188 $ 2,472
Dec 20, 2023 $ 0.000511
+6.40%
$ 510,922 $ 2,418
Dec 19, 2023 $ 0.00048
-1.13%
$ 480,016 $ 4,561
Dec 15, 2023 $ 0.000534
-1.43%
$ -- $ 2,127
Dec 14, 2023 $ 0.000542
+1.64%
$ 541,948 $ 2,160
Dec 13, 2023 $ 0.000494
-1.41%
$ -- $ 4,308
Dec 12, 2023 $ 0.000501
-1.21%
$ 500,943 $ 4,371
Dec 10, 2023 $ 0.000551
-0.43%
$ -- $ 6,278
Dec 9, 2023 $ 0.000553
-0.75%
$ 552,702 $ 6,299
Dec 3, 2023 $ 0.000508
-0.56%
$ -- $ 2,155
Dec 2, 2023 $ 0.00051
+8.55%
$ 510,394 $ 4,390
Nov 24, 2023 $ 0.00044
+2.28%
$ -- $ 4,173
Nov 23, 2023 $ 0.00043
-1.01%
$ 429,870 $ 4,082
Nov 18, 2023 $ 0.000414
+0.32%
$ 413,520 $ 2,148
Nov 17, 2023 $ 0.000412
+0.10%
$ 411,979 $ 2,142
Nov 16, 2023 $ 0.000411
-17.72%
$ 411,493 $ 7,359
Nov 15, 2023 $ 0.0005
+0.23%
$ 499,860 $ 2,850
Oct 25, 2023 $ 0.000528
+0.39%
$ -- $ 2,408
Oct 24, 2023 $ 0.000527
-2.10%
$ 526,651 $ 2,402
Oct 23, 2023 $ 0.000513
+1.07%
$ -- $ 2,083
Oct 22, 2023 $ 0.000508
+10.02%
$ 507,791 $ 4,347
Oct 21, 2023 $ 0.000461
+0.79%
$ 461,435 $ 7,652
Sep 22, 2023 $ 0.000533
+0.63%
$ 532,646 $ 4,767
Sep 21, 2023 $ 0.000529
+0.58%
$ 529,427 $ 6,292