Formula Inu Historical Data

FINU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.00123
-1.58%
$ 1.23 million $ 305
Feb 23, 2023 $ 0.00125
+2.44%
$ 1.25 million $ 2,959
Feb 22, 2023 $ 0.00123
-8.15%
$ 1.23 million $ 4,022
Feb 21, 2023 $ 0.00134
+0.64%
$ 1.34 million $ 2,314
Feb 20, 2023 $ 0.00133
-12.48%
$ 1.33 million $ 8,824
Feb 19, 2023 $ 0.00152
-3.87%
$ 1.52 million $ 2,150
Feb 18, 2023 $ 0.00159
+16.02%
$ 1.59 million $ 10,349
Feb 17, 2023 $ 0.00137
+24.99%
$ 1.37 million $ 12,587
Feb 16, 2023 $ 0.0011
+7.28%
$ 1.1 million $ 14,472
Feb 15, 2023 $ 0.00102
+1.42%
$ 1.02 million $ 19,114
Feb 14, 2023 $ 0.001
+14.99%
$ 1 million $ 23,547
Feb 13, 2023 $ 0.00087
+45.87%
$ 870,208 $ 17,791
Feb 12, 2023 $ 0.000599
+4.95%
$ 598,621 $ 4,666
Feb 11, 2023 $ 0.000562
-0.40%
$ -- $ 1,631
Feb 10, 2023 $ 0.000564
-2.75%
$ 564,084 $ 1,485
Feb 9, 2023 $ 0.00058
-3.92%
$ 579,924 $ 7,486
Jan 30, 2023 $ 0.000537
-6.47%
$ 537,393 $ 4,411
Jan 29, 2023 $ 0.000563
+4.43%
$ -- $ 3,051
Jan 28, 2023 $ 0.000532
-7.33%
$ 531,620 $ 2,869
Jan 27, 2023 $ 0.000574
+3.95%
$ 573,811 $ 10,535
Download