Formula Inu Historical Data

FINU
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.000115
+3.76%
$ -- $ 6,434
Jul 15 $ 0.000113
+1.17%
$ -- $ 7,658
Jul 8 $ 0.000105
+0.74%
$ -- $ 4,112
Jun 17 $ 0.000151
+0.10%
$ -- $ 5,879
Jun 10 $ 0.000172
-5.36%
$ -- $ 12,878
May 27 $ 0.000205
-2.40%
$ -- $ 4,847
May 20 $ 0.000235
+2.72%
$ -- $ 9,126
May 6 $ 0.000189
-16.68%
$ -- $ 12,677
Apr 15 $ 0.000271
-0.42%
$ -- $ 4,367
Apr 8 $ 0.000344
-13.25%
$ -- $ 20,946
Apr 1 $ 0.00038
+1.32%
$ -- $ 4,721
Mar 25 $ 0.000442
+5.63%
$ -- $ 24,461
Mar 18 $ 0.000448
-3.92%
$ -- $ 5,372
Mar 11 $ 0.00051
-4.77%
$ -- $ 46,988
Mar 4 $ 0.000543
-25.45%
$ 535,797 $ 49,112
Feb 26 $ 0.000728
-6.32%
$ 727,871 $ 22,912
Feb 19 $ 0.000797
-18.55%
$ 797,350 $ 60,021
Feb 12 $ 0.000978
+37.64%
$ 977,833 $ 61,816
Feb 5 $ 0.000642
+45.75%
$ -- $ 26,785
Jan 29 $ 0.000417
-7.01%
$ -- $ 8,088
Jan 22 $ 0.000447
-2.31%
$ 443,389 $ 10,301
Jan 15 $ 0.000454
-2.22%
$ -- $ 8,433
Jan 8 $ 0.000527
+16.70%
$ -- $ 11,826
Dec 18 $ 0.000522
+7.55%
$ -- $ 9,451
Dec 11 $ 0.000534
+5.37%
$ -- $ 12,965
Dec 4 $ 0.000553
-0.75%
$ -- $ 6,299
Nov 27 $ 0.000508
+7.96%
$ -- $ 6,545
Nov 20 $ 0.00044
+1.22%
$ -- $ 8,255
Nov 13 $ 0.000414
-17.08%
$ -- $ 14,499
Oct 23 $ 0.000528
+4.07%
$ -- $ 6,893
Oct 16 $ 0.000508
+10.92%
$ 507,791 $ 11,999
Sep 18 $ 0.000533
+1.19%
$ -- $ 11,059
Sep 11 $ 0.000505
-14.43%
$ -- $ 18,055
Sep 4 $ 0.000615
-0.33%
$ -- $ 2,337
Aug 21 $ 0.000726
-3.51%
$ -- $ 9,148
Aug 14 $ 0.000755
-14.34%
$ -- $ 17,112
Aug 7 $ 0.000955
-0.67%
$ 881,280 $ 18,783
Jul 31 $ 0.000968
+0.38%
$ -- $ 4,018
Jul 24 $ 0.00101
+0.71%
$ -- $ 6,964
May 15 $ 0.000585
+2.38%
$ -- $ 10,235
May 8 $ 0.000605
-5.95%
$ -- $ 3,591
May 1 $ 0.000648
-30.18%
$ 648,365 $ 43,790
Apr 24 $ 0.000891
+10.48%
$ 929,427 $ 23,010
Apr 17 $ 0.000765
-21.93%
$ 809,289 $ 49,511
Apr 10 $ 0.000919
+1.21%
$ 979,158 $ 18,013
Apr 3 $ 0.000905
-4.31%
$ 905,410 $ 47,990
Mar 27 $ 0.000947
+8.96%
$ 947,317 $ 59,261
Mar 20 $ 0.000825
+4.61%
$ 868,262 $ 24,305
Mar 13 $ 0.000799
-0.61%
$ 792,257 $ 24,155
Mar 6 $ 0.000821
-22.22%
$ 801,759 $ 194,430
Download