Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doubao LLM Historical Data

DOUBAO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 PM $0.0₅339
+0.00%
$-- $23
Aug 26, 7 PM $0.0₅344
+0.00%
$-- $87
Aug 26, 10 AM $0.0₅354
+0.02%
$-- $177
Aug 26, 6 AM $0.0₅355
+0.00%
$-- $382
Aug 26, 2 AM $0.0₅363
+0.00%
$-- $342
Aug 25, 4 PM $0.0₅38
+0.00%
$-- $318
Aug 25, 11 AM $0.0₅385
+0.00%
$-- $230
Aug 25, 10 AM $0.0₅403
+0.00%
$-- $4
Aug 23, 10 PM $0.0₅485
+0.00%
$-- $141
Aug 23, 4 PM $0.0₅485
+0.00%
$-- $159
Aug 23, 3 PM $0.0₅485
+0.00%
$-- $97
Aug 23, 1 PM $0.0₅504
-0.43%
$-- $82
Aug 23, 12 PM $0.0₅504
+0.00%
$-- $23
Aug 23, 3 AM $0.0₅521
+0.00%
$-- $22
Aug 22, 8 PM $0.0₅521
+0.00%
$-- $18
Aug 22, 6 PM $0.0₅522
-0.29%
$-- $14
Aug 21, 2 PM $0.0₅519
+0.00%
$-- $893
Aug 21, 1 PM $0.0₅504
+0.00%
$-- $1,015
Aug 21, 11 AM $0.0₅505
+0.00%
$-- $1,277
Aug 21, 9 AM $0.0₅505
+0.00%
$-- $1,470
Aug 21, 6 AM $0.0₅502
+0.00%
$-- $1,897
Aug 21, 5 AM $0.0₅504
+17.95%
$-- $1,891
Aug 21, 3 AM $0.0₅36
+0.00%
$-- $1,104
Aug 21, 2 AM $0.0₅363
+0.34%
$-- $1,282
Aug 21, 12 AM $0.0₅362
+0.00%
$-- $20,153
Aug 20, 11 PM $0.0₅363
+0.00%
$-- $20,112
Aug 20, 9 PM $0.0₅363
+0.00%
$-- $19,954
Aug 20, 7 PM $0.0₅36
+0.00%
$-- $20,045
Aug 20, 4 PM $0.0₅361
-5.70%
$-- $20,936
Aug 20, 3 PM $0.0₅383
+0.93%
$-- $21,169
Aug 20, 2 PM $0.0₅379
-2.11%
$-- $21,363
Aug 20, 1 PM $0.0₅391
-7.63%
$-- $21,665
Aug 20, 12 PM $0.0₅422
-6.07%
$-- $24,490
Aug 20, 11 AM $0.0₅451
-11.50%
$-- $25,522
Aug 20, 10 AM $0.0₅473
+0.00%
$-- $25,698
Aug 20, 9 AM $0.0₅477
+0.53%
$-- $25,696
Aug 20, 7 AM $0.0₅478
-0.19%
$-- $25,587
Aug 20, 6 AM $0.0₅48
-0.02%
$-- $25,644
Aug 20, 5 AM $0.0₅492
-1.17%
$-- $26,528
Aug 20, 4 AM $0.0₅498
-8.29%
$-- $26,696
Aug 20, 3 AM $0.0₅543
+4.66%
$-- $27,654
Download