Frasindo Rent Historical Data

FRAS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0929
-17.77%
$ -- $ 112
Aug 2020 $ 0.113
+25.48%
$ -- $ 126
Jul 2020 $ 0.0901
+52.19%
$ -- $ 82
Jun 2020 $ 0.0592
-2.04%
$ -- $ 72
May 2020 $ 0.0605
+12.76%
$ -- $ 65
Apr 2020 $ 0.0536
+53.69%
$ -- $ 52
Mar 2020 $ 0.0349
-38.72%
$ -- $ 50
Feb 2020 $ 0.0571
+23.05%
$ -- $ 70
Jan 2020 $ 0.0464
+37.90%
$ -- $ 49
Dec 2019 $ 0.0336
-15.14%
$ -- $ 43
Nov 2019 $ 0.0396
-16.52%
$ -- $ 53
Oct 2019 $ 0.0475
+3.31%
$ -- $ 20
Sep 2019 $ 0.733
+0.09%
$ -- $ 109
Download