Coinranking
Frasindo Rent Historical Data
FRAS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 23, 2020 | $0.0639 | +0.98% | ||
| Jun 22, 2020 | $0.0633 | +6.52% | ||
| Jun 21, 2020 | $0.0594 | -0.37% | ||
| Jun 20, 2020 | $0.0596 | -0.03% | ||
| Jun 19, 2020 | $0.0596 | -1.22% | ||
| Jun 18, 2020 | $0.0603 | +0.97% | ||
| Jun 17, 2020 | $0.0598 | -2.36% | ||
| Jun 16, 2020 | $0.0612 | +1.91% | ||
| Jun 15, 2020 | $0.0601 | -0.65% | ||
| Jun 14, 2020 | $0.0605 | -4.40% | ||
| Jun 13, 2020 | $0.0633 | +0.66% | ||
| Jun 12, 2020 | $0.0628 | +3.35% | ||
| Jun 11, 2020 | $0.0608 | -6.94% | ||
| Jun 10, 2020 | $0.0653 | +1.25% | ||
| Jun 9, 2020 | $0.0645 | -0.01% | ||
| Jun 8, 2020 | $0.0646 | -0.65% | ||
| Jun 7, 2020 | $0.065 | +0.98% | ||
| Jun 6, 2020 | $0.0643 | +1.70% | ||
| Jun 5, 2020 | $0.0633 | -2.14% | ||
| Jun 4, 2020 | $0.0647 | +0.55% | ||
| Jun 3, 2020 | $0.0643 | +3.08% | ||
| Jun 2, 2020 | $0.0624 | -4.04% | ||
| Jun 1, 2020 | $0.065 | +7.51% | ||
| May 31, 2020 | $0.0605 | -4.66% | ||
| May 30, 2020 | $0.0634 | +10.44% | ||
| May 29, 2020 | $0.0574 | +0.55% | ||
| May 28, 2020 | $0.057 | +4.92% | ||
| May 27, 2020 | $0.0543 | +3.68% | ||
| May 26, 2020 | $0.0524 | -2.85% | ||
| May 25, 2020 | $0.054 | +2.87% | ||
| May 24, 2020 | $0.0526 | -2.21% | ||
| May 23, 2020 | $0.0538 | +0.01% | ||
| May 22, 2020 | $0.0538 | +3.90% | ||
| May 21, 2020 | $0.0518 | -5.26% | ||
| May 20, 2020 | $0.0546 | -1.91% | ||
| May 19, 2020 | $0.0557 | -0.13% | ||
| May 18, 2020 | $0.0557 | +3.51% | ||
| May 17, 2020 | $0.0538 | +3.33% | ||
| May 16, 2020 | $0.0521 | +4.24% | ||
| May 15, 2020 | $0.05 | -4.87% | ||
| May 14, 2020 | $0.0526 | +1.63% | ||
| May 13, 2020 | $0.0518 | +4.96% | ||
| May 12, 2020 | $0.0493 | +1.76% | ||
| May 11, 2020 | $0.0484 | -1.20% | ||
| May 10, 2020 | $0.049 | -10.56% | ||
| May 9, 2020 | $0.0548 | -0.60% | ||
| May 8, 2020 | $0.0551 | -0.14% | ||
| May 7, 2020 | $0.0552 | +6.11% | ||
| May 6, 2020 | $0.0522 | -1.71% | ||
| May 5, 2020 | $0.0531 | -1.26% | ||