Frasindo Rent Historical Data

FRAS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0322
+0.66%
$ -- $ 1
Mar 14, 2020 $ 0.0321
-7.56%
$ -- $ 1
Mar 13, 2020 $ 0.0345
+23.53%
$ -- $ 1
Mar 12, 2020 $ 0.028
-44.84%
$ -- $ 1
Mar 11, 2020 $ 0.0507
-2.73%
$ -- $ 2
Mar 10, 2020 $ 0.0521
-1.22%
$ -- $ 2
Mar 9, 2020 $ 0.0525
+1.14%
$ -- $ 2
Mar 8, 2020 $ 0.052
-15.90%
$ -- $ 2
Mar 7, 2020 $ 0.0618
-2.73%
$ -- $ 2
Mar 6, 2020 $ 0.0634
+6.68%
$ -- $ 2
Mar 5, 2020 $ 0.0593
+1.71%
$ -- $ 2
Mar 4, 2020 $ 0.0583
+0.05%
$ -- $ 2
Mar 3, 2020 $ 0.0583
-3.14%
$ -- $ 2
Mar 2, 2020 $ 0.0601
+5.71%
$ -- $ 2
Mar 1, 2020 $ 0.0569
-0.09%
$ -- $ 2
Feb 29, 2020 $ 0.0571
-3.84%
$ -- $ 2
Feb 28, 2020 $ 0.0594
+0.46%
$ -- $ 2
Feb 27, 2020 $ 0.0589
+0.45%
$ -- $ 2
Feb 26, 2020 $ 0.0587
-8.96%
$ -- $ 2
Feb 25, 2020 $ 0.0646
-6.58%
$ -- $ 3
Feb 24, 2020 $ 0.0692
-3.10%
$ -- $ 3
Feb 23, 2020 $ 0.0714
+4.47%
$ -- $ 3
Feb 22, 2020 $ 0.0683
-1.05%
$ -- $ 3
Feb 21, 2020 $ 0.069
+2.84%
$ -- $ 3
Feb 20, 2020 $ 0.0671
-0.68%
$ -- $ 3
Feb 19, 2020 $ 0.0677
-7.76%
$ -- $ 3
Feb 18, 2020 $ 0.0733
+5.44%
$ -- $ 3
Feb 17, 2020 $ 0.0695
+2.28%
$ -- $ 3
Feb 16, 2020 $ 0.0681
-0.99%
$ -- $ 3
Feb 15, 2020 $ 0.0687
-7.38%
$ -- $ 3
Feb 14, 2020 $ 0.0742
+6.25%
$ -- $ 3
Feb 13, 2020 $ 0.0698
+1.15%
$ -- $ 3
Feb 12, 2020 $ 0.0691
+12.14%
$ -- $ 3
Feb 11, 2020 $ 0.0616
+6.01%
$ -- $ 2
Feb 10, 2020 $ 0.0581
-1.64%
$ -- $ 2
Feb 9, 2020 $ 0.0591
+1.74%
$ -- $ 2
Feb 8, 2020 $ 0.0581
+0.14%
$ -- $ 2
Feb 7, 2020 $ 0.0581
+4.59%
$ -- $ 2
Feb 6, 2020 $ 0.0555
+4.60%
$ -- $ 2
Feb 5, 2020 $ 0.0532
+8.15%
$ -- $ 2
Feb 4, 2020 $ 0.0492
-0.45%
$ -- $ 2
Feb 3, 2020 $ 0.0494
+1.58%
$ -- $ 2
Feb 2, 2020 $ 0.0486
+3.16%
$ -- $ 2
Feb 1, 2020 $ 0.0472
+1.67%
$ -- $ 2
Jan 31, 2020 $ 0.0464
-2.69%
$ -- $ 2
Jan 30, 2020 $ 0.0476
+5.65%
$ -- $ 2
Jan 29, 2020 $ 0.0451
-1.19%
$ -- $ 2
Jan 28, 2020 $ 0.0457
+3.40%
$ -- $ 2
Jan 27, 2020 $ 0.0442
+1.85%
$ -- $ 2
Jan 26, 2020 $ 0.0434
+3.67%
$ -- $ 2