Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frasindo Rent Historical Data

FRAS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2019 $0.039
-0.32%
$-- $2
Dec 5, 2019 $0.0392
+2.11%
$-- $2
Dec 4, 2019 $0.0387
-0.23%
$-- $2
Dec 3, 2019 $0.0388
-0.55%
$-- $2
Dec 2, 2019 $0.039
-0.71%
$-- $2
Dec 1, 2019 $0.0393
-0.72%
$-- $2
Nov 30, 2019 $0.0396
-2.02%
$-- $2
Nov 29, 2019 $0.0405
+2.42%
$-- $2
Nov 28, 2019 $0.0395
-1.26%
$-- $2
Nov 27, 2019 $0.0401
+4.12%
$-- $2
Nov 26, 2019 $0.0385
+0.13%
$-- $1
Nov 25, 2019 $0.0384
+3.93%
$-- $1
Nov 24, 2019 $0.0369
-7.15%
$-- $1
Nov 23, 2019 $0.0398
+0.19%
$-- $2
Nov 22, 2019 $0.0395
-7.07%
$-- $2
Nov 21, 2019 $0.0425
-6.78%
$-- $2
Nov 20, 2019 $0.0456
-1.17%
$-- $2
Nov 19, 2019 $0.0462
-1.48%
$-- $2
Nov 18, 2019 $0.0469
-2.15%
$-- $2
Nov 17, 2019 $0.0479
+1.02%
$-- $2
Nov 16, 2019 $0.0475
+1.01%
$-- $2
Nov 15, 2019 $0.047
-2.46%
$-- $2
Nov 14, 2019 $0.0482
-0.94%
$-- $2
Nov 13, 2019 $0.0487
-0.16%
$-- $2
Nov 12, 2019 $0.0487
+1.12%
$-- $2
Nov 11, 2019 $0.0482
-2.32%
$-- $2
Nov 10, 2019 $0.0494
+1.99%
$-- $2
Nov 9, 2019 $0.0484
+1.04%
$-- $2
Nov 8, 2019 $0.0479
-1.89%
$-- $2
Nov 7, 2019 $0.0489
-1.98%
$-- $2
Nov 6, 2019 $0.0499
+1.26%
$-- $2
Nov 5, 2019 $0.0491
+1.70%
$-- $2
Nov 4, 2019 $0.0483
+2.47%
$-- $2
Nov 3, 2019 $0.0472
-0.93%
$-- $2
Nov 2, 2019 $0.0476
+0.21%
$-- $2
Nov 1, 2019 $0.0475
+0.09%
$-- $2
Oct 31, 2019 $0.0475
+0.08%
$-- $2
Oct 30, 2019 $0.0474
-3.89%
$-- $2
Oct 29, 2019 $0.0494
+4.44%
$-- $2
Oct 28, 2019 $0.0473
-0.94%
$-- $2
Oct 27, 2019 $0.0477
+2.31%
$-- $2
Oct 26, 2019 $0.0464
-1.84%
$-- $2
Oct 25, 2019 $0.0472
+11.72%
$-- $2
Oct 24, 2019 $0.0423
-0.48%
$-- $2
Oct 23, 2019 $0.0425
-6.02%
$-- $2
Oct 22, 2019 $0.0452
-0.45%
$-- $2
Oct 21, 2019 $0.0454
-1.16%
$-- $2
Sep 8, 2019 $0.733
+0.46%
$-- $55
Sep 7, 2019 $0.73
-0.37%
$-- $55
Download