Frasindo Rent Historical Data

FRAS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.0929
-0.66%
$ -- $ 4
Sep 29, 2020 $ 0.0935
+1.43%
$ -- $ 4
Sep 28, 2020 $ 0.0922
-0.74%
$ -- $ 4
Sep 27, 2020 $ 0.0929
+0.82%
$ -- $ 4
Sep 26, 2020 $ 0.0922
+0.83%
$ -- $ 4
Sep 25, 2020 $ 0.0914
+0.78%
$ -- $ 4
Sep 24, 2020 $ 0.0907
+8.73%
$ -- $ 4
Sep 23, 2020 $ 0.0835
-6.76%
$ -- $ 3
Sep 22, 2020 $ 0.0895
+0.80%
$ -- $ 3
Sep 21, 2020 $ 0.0888
-7.92%
$ -- $ 3
Sep 20, 2020 $ 0.0965
-3.76%
$ -- $ 4
Sep 19, 2020 $ 0.1
+0.39%
$ -- $ 4
Sep 18, 2020 $ 0.0997
-1.58%
$ -- $ 4
Sep 17, 2020 $ 0.101
+6.75%
$ -- $ 4
Sep 16, 2020 $ 0.0949
+0.14%
$ -- $ 4
Sep 15, 2020 $ 0.0948
-3.33%
$ -- $ 4
Sep 14, 2020 $ 0.098
+3.02%
$ -- $ 4
Sep 13, 2020 $ 0.0951
-5.76%
$ -- $ 4
Sep 12, 2020 $ 0.101
+3.60%
$ -- $ 4
Sep 11, 2020 $ 0.0974
+1.76%
$ -- $ 4
Sep 10, 2020 $ 0.0956
+4.74%
$ -- $ 4
Sep 9, 2020 $ 0.0913
+3.95%
$ -- $ 4
Sep 8, 2020 $ 0.0878
-4.23%
$ -- $ 3
Sep 7, 2020 $ 0.0916
-0.15%
$ -- $ 4
Sep 6, 2020 $ 0.0917
+5.48%
$ -- $ 4
Sep 5, 2020 $ 0.0867
-13.88%
$ -- $ 3
Sep 4, 2020 $ 0.101
+1.03%
$ -- $ 4
Sep 3, 2020 $ 0.0999
-12.65%
$ -- $ 4
Sep 2, 2020 $ 0.114
-7.56%
$ -- $ 4
Sep 1, 2020 $ 0.124
+9.58%
$ -- $ 5
Aug 31, 2020 $ 0.113
+1.68%
$ -- $ 4
Aug 30, 2020 $ 0.111
+7.01%
$ -- $ 4
Aug 29, 2020 $ 0.104
+1.11%
$ -- $ 4
Aug 28, 2020 $ 0.103
+3.35%
$ -- $ 4
Aug 27, 2020 $ 0.0994
-0.99%
$ -- $ 4
Aug 26, 2020 $ 0.1
+0.58%
$ -- $ 4
Aug 25, 2020 $ 0.0999
-5.94%
$ -- $ 4
Aug 24, 2020 $ 0.106
+4.39%
$ -- $ 4
Aug 23, 2020 $ 0.102
-1.22%
$ -- $ 4
Aug 22, 2020 $ 0.103
+2.42%
$ -- $ 4
Aug 21, 2020 $ 0.101
-7.07%
$ -- $ 4
Aug 20, 2020 $ 0.108
+2.58%
$ -- $ 4
Aug 19, 2020 $ 0.106
-4.03%
$ -- $ 4
Aug 18, 2020 $ 0.11
-1.73%
$ -- $ 4
Aug 17, 2020 $ 0.112
-0.68%
$ -- $ 4
Aug 16, 2020 $ 0.113
+0.14%
$ -- $ 4
Aug 15, 2020 $ 0.113
-0.97%
$ -- $ 4
Aug 14, 2020 $ 0.114
+3.00%
$ -- $ 4
Aug 13, 2020 $ 0.11
+9.68%
$ -- $ 4
Download