Coinranking
DCC Token Historical Data
DCC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 4 AM | $3.21 | +0.48% | ||
| Sep 11, 7 PM | $3.19 | +0.00% | ||
| Sep 11, 6 PM | $3.18 | +0.00% | ||
| Sep 11, 5 PM | $3.18 | +0.32% | ||
| Sep 11, 4 PM | $3.17 | +0.16% | ||
| Sep 11, 3 PM | $3.16 | +2.79% | ||
| Sep 11, 2 PM | $3.07 | +0.00% | ||
| Sep 11, 1 PM | $3.05 | +3.01% | ||
| Sep 11, 12 PM | $2.96 | +9.04% | ||
| Sep 11, 9 AM | $2.64 | +0.35% | ||
| Sep 11, 8 AM | $2.63 | +0.00% | ||
| Sep 11, 7 AM | $2.62 | +0.00% | ||
| Sep 11, 6 AM | $2.62 | +0.18% | ||
| Sep 11, 5 AM | $2.61 | +0.35% | ||
| Sep 11, 3 AM | $2.6 | +0.18% | ||
| Sep 10, 9 PM | $2.57 | +0.00% | ||
| Sep 10, 7 PM | $2.57 | +1.08% | ||
| Sep 10, 5 PM | $2.51 | +1.28% | ||
| Sep 10, 3 PM | $2.41 | +0.00% | ||
| Sep 10, 2 PM | $2.39 | +0.00% | ||
| Sep 10, 1 PM | $2.38 | +0.19% | ||
| Sep 10, 12 PM | $2.35 | +0.00% | ||
| Sep 10, 11 AM | $2.29 | +11.26% | ||
| Sep 10, 10 AM | $2.05 | +0.00% | ||
| Sep 10, 9 AM | $2.04 | +0.81% | ||
| Sep 10, 8 AM | $2.02 | +0.00% | ||
| Sep 10, 7 AM | $2.02 | +0.00% | ||
| Sep 10, 6 AM | $2.02 | +0.00% | ||
| Sep 10, 5 AM | $2.01 | +0.40% | ||
| Sep 10, 3 AM | $1.99 | +0.20% | ||
| Sep 10, 2 AM | $1.96 | +0.00% | ||
| Sep 9, 7 PM | $1.95 | +0.00% | ||
| Sep 9, 6 PM | $1.94 | +1.03% | ||
| Sep 9, 5 PM | $1.92 | +1.46% | ||
| Sep 9, 4 PM | $1.89 | +16.58% | ||
| Sep 9, 3 PM | $1.57 | +40.16% | ||
| Sep 9, 2 PM | $1.07 | +1.76% | ||
| Sep 9, 1 PM | $1.05 | +0.76% | ||
| Sep 9, 12 PM | $1.04 | +0.25% | ||
| Sep 9, 11 AM | $1.04 | +2.84% | ||
| Sep 9, 10 AM | $1 | +1.30% | ||
| Sep 9, 9 AM | $0.989 | +10.61% | ||
| Sep 9, 8 AM | $0.889 | +3.36% | ||
| Sep 9, 7 AM | $0.853 | +0.28% | ||
| Sep 9, 6 AM | $0.848 | +0.01% | ||
| Sep 9, 5 AM | $0.848 | -0.03% | ||
| Sep 9, 4 AM | $0.849 | +0.00% | ||
| Sep 9, 3 AM | $0.836 | +0.00% | ||
| Sep 9, 1 AM | $0.833 | +0.00% | ||
| Sep 8, 8 PM | $0.794 | +2.28% | ||