I bStock you Historical Data

IbStockyou
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅252
+0.00%
$-- $0
Aug 23, 2026 $0.0₅255
+0.00%
$-- $62
Aug 22, 2026 $0.0₅255
+0.00%
$-- $0.1
Aug 21, 2026 $0.0₅269
-0.73%
$-- $56
Aug 20, 2026 $0.0₅271
-5.28%
$-- $100
Aug 19, 2026 $0.0₅285
-18.73%
$-- $340
Aug 18, 2026 $0.0₅352
-30.23%
$-- $149,886
Download