I bStock you Historical Data

IbStockyou
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 AM $0.0₅252
+0.00%
$-- $0
Aug 23, 11 AM $0.0₅255
+0.00%
$-- $62
Aug 22, 2 PM $0.0₅255
+0.00%
$-- $0.1
Aug 21, 2 AM $0.0₅269
+0.00%
$-- $56
Aug 21, 1 AM $0.0₅271
+0.00%
$-- $57
Aug 20, 4 PM $0.0₅271
+0.00%
$-- $100
Aug 20, 11 AM $0.0₅272
+0.00%
$-- $246
Aug 20, 6 AM $0.0₅273
-1.55%
$-- $403
Aug 20, 2 AM $0.0₅286
+0.00%
$-- $380
Aug 20, 12 AM $0.0₅286
+0.00%
$-- $386
Aug 19, 11 PM $0.0₅285
+0.00%
$-- $340
Aug 19, 6 PM $0.0₅296
+0.00%
$-- $429
Aug 19, 4 PM $0.0₅295
-4.11%
$-- $457
Aug 19, 2 PM $0.0₅308
+0.00%
$-- $888
Aug 19, 1 PM $0.0₅327
+0.00%
$-- $921
Aug 19, 10 AM $0.0₅331
+0.00%
$-- $2,415
Aug 19, 9 AM $0.0₅343
+0.00%
$-- $5,891
Aug 19, 8 AM $0.0₅345
+0.00%
$-- $150,188
Aug 19, 7 AM $0.0₅342
-0.34%
$-- $149,615
Aug 19, 5 AM $0.0₅347
+0.00%
$-- $149,539
Aug 19, 4 AM $0.0₅347
+0.00%
$-- $149,838
Aug 19, 3 AM $0.0₅348
+0.00%
$-- $149,836
Aug 19, 1 AM $0.0₅351
+0.00%
$-- $150,215
Aug 19, 12 AM $0.0₅351
+0.12%
$-- $149,746
Aug 18, 10 PM $0.0₅352
-5.83%
$-- $149,886
Aug 18, 6 PM $0.0₅375
+0.00%
$-- $149,814
Aug 18, 5 PM $0.0₅375
+2.08%
$-- $149,925
Aug 18, 4 PM $0.0₅367
-4.30%
$-- $149,846
Aug 18, 3 PM $0.0₅383
-18.74%
$-- $149,514
Aug 18, 2 PM $0.0₅455
+0.00%
$-- $149,493
Aug 18, 1 PM $0.0₅47
+0.00%
$-- $149,567
Aug 18, 12 PM $0.0₅469
-3.84%
$-- $149,372
Aug 18, 11 AM $0.0₅493
-5.15%
$-- $149,370
Aug 18, 10 AM $0.0₅467
-2.46%
$-- $149,198
Aug 18, 9 AM $0.0₅476
-0.03%
$-- $148,025
Aug 18, 8 AM $0.0₅472
-6.40%
$-- $143,776
Download