热血人生社群导入122890483 Historical Data

热血人生
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 AM $0.0000141
+46.80%
$-- $171
Aug 25, 6 AM $0.0000206
-23.68%
$-- $309
Aug 18, 5 AM $0.0000201
+0.00%
$-- $502
Aug 18, 4 AM $0.0000187
+0.00%
$-- $471
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0.0₁₄1
Aug 17, 2 PM $0
--%
$-- $0.0₁₃1
Aug 17, 9 AM $0
--%
$-- $0.0₁₂1
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0.0₁₀1
Aug 17, 3 AM $0.0₁₇1
--%
$-- $0
Aug 17, 2 AM $0.0₁₇5
+150.00%
$-- $0.0₉1
Aug 17, 1 AM $0.0₁₆32
-31.91%
$-- $0.0₈1
Aug 17, 12 AM $0.0₁₅716
+0.00%
$-- $0
Aug 16, 11 PM $0.0₁₅707
-57.36%
$-- $0
Aug 16, 5 PM $0.0₁₂585
-61.12%
$-- $0.00001
Aug 16, 4 PM $0.0₁₃613
-78.64%
$-- $0.0₅1
Aug 16, 3 PM $0.0₁₂229
-22.98%
$-- $0
Aug 16, 2 PM $0.0₁₁157
-16.63%
$-- $0.00001
Aug 16, 1 PM $0.0₁₀29
+2.94%
$-- $0
Aug 16, 12 PM $0.0₁₀373
-13.29%
$-- $0
Aug 16, 7 AM $0.0₈7
-33.10%
$-- $0.1
Aug 16, 6 AM $0.0₇126
-9.96%
$-- $0
Aug 16, 5 AM $0.0₇241
-84.72%
$-- $0
Aug 16, 4 AM $0.0₆159
+13.43%
$-- $2
Aug 16, 3 AM $0.0₆37
-36.60%
$-- $6
Aug 16, 2 AM $0.0₆232
-53.86%
$-- $4
Aug 16, 12 AM $0.0₅208
-29.60%
$-- $41
Aug 15, 11 PM $0.0₅302
+0.00%
$-- $59
Aug 15, 4 PM $0.0000307
+0.00%
$-- $970
Aug 15, 3 PM $0.0000307
+0.71%
$-- $967
Aug 15, 2 PM $0.0000305
+0.28%
$-- $961
Aug 15, 12 PM $0.0000305
+0.13%
$-- $1,012
Aug 15, 9 AM $0.0000305
+0.52%
$-- $1,086
Aug 15, 8 AM $0.0000302
-0.34%
$-- $1,051
Aug 15, 7 AM $0.0000303
+0.05%
$-- $1,018
Aug 15, 6 AM $0.0000301
+0.87%
$-- $1,003
Aug 15, 5 AM $0.0000298
-1.04%
$-- $990
Aug 15, 4 AM $0.0000302
+2.10%
$-- $920
Aug 15, 3 AM $0.0000296
+1.10%
$-- $839
Aug 15, 2 AM $0.0000292
+0.69%
$-- $833
Aug 15, 1 AM $0.0000292
+0.16%
$-- $785
Aug 15, 12 AM $0.0000291
+1.12%
$-- $745
Aug 14, 11 PM $0.0000288
-5.37%
$-- $711
Download