TSTWhale Historical Data

TSTWhale
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.506
-0.51%
$ -- $ 79,825
Today, at 3 AM $ 0.45
-40.59%
$ -- $ 79,501
Today, at 2 AM $ 0.766
+28.66%
$ -- $ 77,937
Today, at 1 AM $ 0.594
-0.07%
$ -- $ 74,551
Today, at 12 AM $ 0.612
+71.63%
$ -- $ 63,151
Yesterday, at 8 PM $ 0.419
+0.00%
$ -- $ 57,763
Yesterday, at 7 PM $ 0.417
+10.86%
$ -- $ 57,978
Yesterday, at 6 PM $ 0.373
-5.22%
$ -- $ 58,000
Yesterday, at 5 PM $ 0.384
-12.02%
$ -- $ 56,986
Yesterday, at 4 PM $ 0.436
+116.27%
$ -- $ 54,717
Yesterday, at 3 PM $ 0.183
-12.41%
$ -- $ 42,795
Yesterday, at 2 PM $ 0.205
+46.94%
$ -- $ 39,531
Yesterday, at 1 PM $ 0.126
-37.94%
$ -- $ 37,148
Yesterday, at 7 AM $ 0.025
+2.19%
$ -- $ 4,021
Yesterday, at 6 AM $ 0.0243
+4.55%
$ -- $ 3,913
Yesterday, at 5 AM $ 0.0231
-5.06%
$ -- $ 3,889
Yesterday, at 4 AM $ 0.0241
-11.38%
$ -- $ 3,751
Yesterday, at 3 AM $ 0.0268
+128.87%
$ -- $ 2,332
Yesterday, at 2 AM $ 0.0116
-4.54%
$ -- $ 946
Yesterday, at 1 AM $ 0.0121
+0.00%
$ -- $ 2
Download