TSTWhale Historical Data

TSTWhale
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.506
-0.51%
$ -- $ 79,825
4:36 AM $ 0.501
+0.00%
$ -- $ 79,830
4:35 AM $ 0.506
-8.97%
$ -- $ 79,572
4:30 AM $ 0.559
+0.00%
$ -- $ 80,163
4:27 AM $ 0.563
+0.00%
$ -- $ 80,129
4:24 AM $ 0.571
+0.00%
$ -- $ 80,049
4:20 AM $ 0.577
+0.00%
$ -- $ 80,029
4:17 AM $ 0.577
+6.36%
$ -- $ 80,152
4:16 AM $ 0.543
+0.00%
$ -- $ 80,152
4:11 AM $ 0.542
+0.00%
$ -- $ 80,343
4:10 AM $ 0.542
+0.00%
$ -- $ 80,348
4:09 AM $ 0.555
+0.00%
$ -- $ 80,248
4:06 AM $ 0.508
+0.00%
$ -- $ 79,932
4:04 AM $ 0.501
-0.66%
$ -- $ 79,958
4:02 AM $ 0.497
+2.88%
$ -- $ 79,913
4:01 AM $ 0.476
+0.74%
$ -- $ 79,758
4:00 AM $ 0.428
-1.01%
$ -- $ 79,758
3:59 AM $ 0.45
-9.53%
$ -- $ 79,501
3:58 AM $ 0.503
-6.95%
$ -- $ 79,438
3:57 AM $ 0.557
-0.39%
$ -- $ 79,450
3:56 AM $ 0.559
+0.00%
$ -- $ 79,463
3:55 AM $ 0.574
+0.00%
$ -- $ 79,463
3:52 AM $ 0.55
+0.00%
$ -- $ 79,487
3:51 AM $ 0.548
+0.00%
$ -- $ 79,487
3:50 AM $ 0.532
+0.00%
$ -- $ 79,423
3:49 AM $ 0.538
+0.00%
$ -- $ 79,310
3:48 AM $ 0.543
-5.26%
$ -- $ 79,310
3:47 AM $ 0.571
-7.90%
$ -- $ 79,076
3:46 AM $ 0.621
+0.00%
$ -- $ 79,091
3:44 AM $ 0.629
+0.00%
$ -- $ 79,070
3:42 AM $ 0.622
+0.58%
$ -- $ 79,141
3:41 AM $ 0.609
+2.33%
$ -- $ 79,124
3:37 AM $ 0.603
+0.00%
$ -- $ 79,311
3:35 AM $ 0.601
+0.45%
$ -- $ 79,352
3:34 AM $ 0.594
-4.56%
$ -- $ 79,225
3:33 AM $ 0.571
+3.52%
$ -- $ 78,991
3:30 AM $ 0.557
-6.35%
$ -- $ 78,682
3:26 AM $ 0.593
+0.00%
$ -- $ 78,717
3:24 AM $ 0.596
+0.02%
$ -- $ 78,755
3:22 AM $ 0.626
+0.00%
$ -- $ 78,660
3:20 AM $ 0.635
-1.91%
$ -- $ 78,610
3:16 AM $ 0.682
-1.62%
$ -- $ 78,283
3:15 AM $ 0.708
+0.00%
$ -- $ 78,283
3:14 AM $ 0.707
+5.88%
$ -- $ 78,048
3:12 AM $ 0.632
+1.61%
$ -- $ 77,865
3:11 AM $ 0.648
+0.00%
$ -- $ 77,879
3:10 AM $ 0.671
-6.14%
$ -- $ 77,763
3:08 AM $ 0.752
+0.17%
$ -- $ 77,632
3:06 AM $ 0.758
+0.00%
$ -- $ 77,662
2:58 AM $ 0.766
+0.00%
$ -- $ 77,937
Download