TSTWhale Historical Data

TSTWhale Page 4
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.661
-2.01%
$ -- $ 70,279
1:23 AM $ 0.672
-0.62%
$ -- $ 70,279
1:22 AM $ 0.677
+0.00%
$ -- $ 70,318
1:20 AM $ 0.661
-2.39%
$ -- $ 70,206
1:16 AM $ 0.763
+0.00%
$ -- $ 68,969
1:15 AM $ 0.736
+3.83%
$ -- $ 68,682
1:14 AM $ 0.734
+1.40%
$ -- $ 68,449
1:13 AM $ 0.777
+6.83%
$ -- $ 68,007
1:12 AM $ 0.718
+2.73%
$ -- $ 67,769
1:11 AM $ 0.701
-1.49%
$ -- $ 67,665
1:10 AM $ 0.711
-3.73%
$ -- $ 67,305
1:09 AM $ 0.724
+4.77%
$ -- $ 67,305
1:08 AM $ 0.711
+3.63%
$ -- $ 66,547
1:07 AM $ 0.691
-0.34%
$ -- $ 66,514
1:06 AM $ 0.693
-6.13%
$ -- $ 66,032
1:05 AM $ 0.738
+13.01%
$ -- $ 65,738
1:04 AM $ 0.652
+12.88%
$ -- $ 65,555
1:03 AM $ 0.566
-7.52%
$ -- $ 65,413
1:01 AM $ 0.614
-12.83%
$ -- $ 65,296
1:00 AM $ 0.66
+10.99%
$ -- $ 64,110
12:59 AM $ 0.612
+17.65%
$ -- $ 63,151
12:58 AM $ 0.512
+12.81%
$ -- $ 62,879
12:57 AM $ 0.451
-4.24%
$ -- $ 62,376
12:56 AM $ 0.483
+13.89%
$ -- $ 62,376
12:55 AM $ 0.419
+10.18%
$ -- $ 62,187
12:54 AM $ 0.38
+16.72%
$ -- $ 61,923
12:53 AM $ 0.323
+1.45%
$ -- $ 61,897
12:52 AM $ 0.353
-3.82%
$ -- $ 61,689
12:50 AM $ 0.362
+0.00%
$ -- $ 61,680
12:49 AM $ 0.372
+3.43%
$ -- $ 61,553
12:48 AM $ 0.37
+0.00%
$ -- $ 61,447
12:47 AM $ 0.383
+0.00%
$ -- $ 61,447
12:42 AM $ 0.391
+0.00%
$ -- $ 61,435
12:41 AM $ 0.378
+0.93%
$ -- $ 61,378
12:40 AM $ 0.368
+1.03%
$ -- $ 61,356
12:39 AM $ 0.362
-4.60%
$ -- $ 61,213
12:38 AM $ 0.393
+0.24%
$ -- $ 61,119
12:36 AM $ 0.39
+0.00%
$ -- $ 61,127
12:35 AM $ 0.409
+0.00%
$ -- $ 61,060
12:33 AM $ 0.396
+4.11%
$ -- $ 60,913
12:32 AM $ 0.345
-5.47%
$ -- $ 60,575
12:31 AM $ 0.359
+0.00%
$ -- $ 60,115
12:30 AM $ 0.356
+0.00%
$ -- $ 60,115
8:11 PM $ 0.419
+0.00%
$ -- $ 57,763
7:59 PM $ 0.417
+0.00%
$ -- $ 57,978
7:58 PM $ 0.421
+0.00%
$ -- $ 57,974
7:54 PM $ 0.417
+0.00%
$ -- $ 58,025
7:50 PM $ 0.418
+0.00%
$ -- $ 57,995
7:39 PM $ 0.412
+0.00%
$ -- $ 58,125
7:36 PM $ 0.412
+0.00%
$ -- $ 58,139