TSTWhale Historical Data

TSTWhale Page 5
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.353
-3.82%
$ -- $ 61,689
12:50 AM $ 0.362
+0.00%
$ -- $ 61,680
12:49 AM $ 0.372
+3.43%
$ -- $ 61,553
12:48 AM $ 0.37
+0.00%
$ -- $ 61,447
12:47 AM $ 0.383
+0.00%
$ -- $ 61,447
12:42 AM $ 0.391
+0.00%
$ -- $ 61,435
12:41 AM $ 0.378
+0.93%
$ -- $ 61,378
12:40 AM $ 0.368
+1.03%
$ -- $ 61,356
12:39 AM $ 0.362
-4.60%
$ -- $ 61,213
12:38 AM $ 0.393
+0.24%
$ -- $ 61,119
12:36 AM $ 0.39
+0.00%
$ -- $ 61,127
12:35 AM $ 0.409
+0.00%
$ -- $ 61,060
12:33 AM $ 0.396
+4.11%
$ -- $ 60,913
12:32 AM $ 0.345
-5.47%
$ -- $ 60,575
12:31 AM $ 0.359
+0.00%
$ -- $ 60,115
12:30 AM $ 0.356
+0.00%
$ -- $ 60,115
8:11 PM $ 0.419
+0.00%
$ -- $ 57,763
7:59 PM $ 0.417
+0.00%
$ -- $ 57,978
7:58 PM $ 0.421
+0.00%
$ -- $ 57,974
7:54 PM $ 0.417
+0.00%
$ -- $ 58,025
7:50 PM $ 0.418
+0.00%
$ -- $ 57,995
7:39 PM $ 0.412
+0.00%
$ -- $ 58,125
7:36 PM $ 0.412
+0.00%
$ -- $ 58,139
7:35 PM $ 0.394
+0.00%
$ -- $ 58,062
7:24 PM $ 0.394
+0.00%
$ -- $ 58,156
7:22 PM $ 0.376
+0.00%
$ -- $ 58,074
6:49 PM $ 0.373
+0.00%
$ -- $ 58,000
6:39 PM $ 0.37
+0.00%
$ -- $ 58,062
6:34 PM $ 0.36
+0.00%
$ -- $ 57,802
6:33 PM $ 0.338
+0.00%
$ -- $ 57,802
6:27 PM $ 0.366
+0.00%
$ -- $ 57,435
6:23 PM $ 0.386
+0.00%
$ -- $ 57,217
6:11 PM $ 0.393
+0.00%
$ -- $ 57,066
5:59 PM $ 0.384
+0.00%
$ -- $ 56,986
5:52 PM $ 0.405
+0.00%
$ -- $ 56,707
5:51 PM $ 0.414
+0.00%
$ -- $ 56,649
5:38 PM $ 0.414
-5.51%
$ -- $ 56,446
5:37 PM $ 0.452
-2.06%
$ -- $ 56,446
5:35 PM $ 0.461
+0.00%
$ -- $ 56,501
5:33 PM $ 0.434
+7.82%
$ -- $ 56,264
5:31 PM $ 0.38
+0.00%
$ -- $ 56,227
5:27 PM $ 0.343
-2.59%
$ -- $ 55,915
5:25 PM $ 0.346
+0.00%
$ -- $ 55,905
5:24 PM $ 0.342
+0.00%
$ -- $ 55,905
5:23 PM $ 0.399
+0.00%
$ -- $ 55,643
5:21 PM $ 0.416
+0.00%
$ -- $ 55,359
5:20 PM $ 0.412
+14.08%
$ -- $ 55,359
5:19 PM $ 0.36
+0.00%
$ -- $ 55,389
5:17 PM $ 0.35
+0.00%
$ -- $ 55,438
5:14 PM $ 0.352
+0.00%
$ -- $ 55,543