TSTWhale Historical Data

TSTWhale Page 6
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.386
+0.00%
$ -- $ 57,217
6:11 PM $ 0.393
+0.00%
$ -- $ 57,066
5:59 PM $ 0.384
+0.00%
$ -- $ 56,986
5:52 PM $ 0.405
+0.00%
$ -- $ 56,707
5:51 PM $ 0.414
+0.00%
$ -- $ 56,649
5:38 PM $ 0.414
-5.51%
$ -- $ 56,446
5:37 PM $ 0.452
-2.06%
$ -- $ 56,446
5:35 PM $ 0.461
+0.00%
$ -- $ 56,501
5:33 PM $ 0.434
+7.82%
$ -- $ 56,264
5:31 PM $ 0.38
+0.00%
$ -- $ 56,227
5:27 PM $ 0.343
-2.59%
$ -- $ 55,915
5:25 PM $ 0.346
+0.00%
$ -- $ 55,905
5:24 PM $ 0.342
+0.00%
$ -- $ 55,905
5:23 PM $ 0.399
+0.00%
$ -- $ 55,643
5:21 PM $ 0.416
+0.00%
$ -- $ 55,359
5:20 PM $ 0.412
+14.08%
$ -- $ 55,359
5:19 PM $ 0.36
+0.00%
$ -- $ 55,389
5:17 PM $ 0.35
+0.00%
$ -- $ 55,438
5:14 PM $ 0.352
+0.00%
$ -- $ 55,543
5:12 PM $ 0.347
+0.17%
$ -- $ 55,312
5:11 PM $ 0.347
+0.95%
$ -- $ 55,201
5:10 PM $ 0.361
+1.62%
$ -- $ 55,131
5:09 PM $ 0.353
+0.00%
$ -- $ 55,131
5:08 PM $ 0.36
-2.40%
$ -- $ 55,042
5:05 PM $ 0.375
+0.00%
$ -- $ 55,019
5:00 PM $ 0.431
-1.33%
$ -- $ 54,717
4:56 PM $ 0.436
+0.00%
$ -- $ 54,717
4:55 PM $ 0.429
+0.00%
$ -- $ 54,752
4:53 PM $ 0.424
+0.00%
$ -- $ 54,735
4:52 PM $ 0.401
+3.32%
$ -- $ 54,559
4:50 PM $ 0.384
+0.00%
$ -- $ 54,511
4:49 PM $ 0.379
+0.00%
$ -- $ 54,511
4:47 PM $ 0.385
+0.00%
$ -- $ 54,484
4:46 PM $ 0.381
+0.07%
$ -- $ 54,484
4:44 PM $ 0.377
+0.00%
$ -- $ 54,478
4:42 PM $ 0.432
+0.00%
$ -- $ 54,325
4:41 PM $ 0.448
+0.00%
$ -- $ 54,216
4:40 PM $ 0.442
+0.00%
$ -- $ 54,216
4:39 PM $ 0.408
+0.00%
$ -- $ 53,905
4:38 PM $ 0.41
+0.00%
$ -- $ 53,905
4:36 PM $ 0.374
+0.00%
$ -- $ 53,730
4:35 PM $ 0.389
+0.00%
$ -- $ 53,494
4:34 PM $ 0.376
+0.00%
$ -- $ 53,494
4:33 PM $ 0.373
+10.75%
$ -- $ 52,755
4:32 PM $ 0.39
+0.00%
$ -- $ 52,755
4:31 PM $ 0.395
-1.89%
$ -- $ 52,710
4:29 PM $ 0.45
+0.00%
$ -- $ 52,574
4:27 PM $ 0.454
-2.76%
$ -- $ 52,486
4:26 PM $ 0.472
+7.14%
$ -- $ 52,207
4:25 PM $ 0.429
+2.00%
$ -- $ 51,987