TSTWhale Historical Data

TSTWhale
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.541
+0.00%
$ -- $ 82,259
6:23 AM $ 0.54
+0.42%
$ -- $ 82,288
6:22 AM $ 0.555
+0.00%
$ -- $ 82,386
6:20 AM $ 0.497
+0.00%
$ -- $ 82,290
6:18 AM $ 0.5
+0.00%
$ -- $ 82,752
6:14 AM $ 0.499
+0.00%
$ -- $ 83,077
6:13 AM $ 0.509
+0.00%
$ -- $ 83,077
6:08 AM $ 0.509
+8.79%
$ -- $ 82,590
6:07 AM $ 0.467
+0.00%
$ -- $ 82,623
6:06 AM $ 0.458
+0.00%
$ -- $ 82,541
6:04 AM $ 0.458
+0.00%
$ -- $ 82,408
6:03 AM $ 0.446
+0.00%
$ -- $ 82,491
6:02 AM $ 0.446
+0.00%
$ -- $ 82,491
5:57 AM $ 0.424
+3.03%
$ -- $ 82,713
5:55 AM $ 0.417
+0.00%
$ -- $ 82,762
5:54 AM $ 0.437
+0.00%
$ -- $ 82,762
5:49 AM $ 0.437
-3.72%
$ -- $ 82,737
5:48 AM $ 0.46
+0.00%
$ -- $ 82,748
5:46 AM $ 0.475
+0.00%
$ -- $ 83,003
5:41 AM $ 0.462
+0.00%
$ -- $ 83,462
5:39 AM $ 0.466
+19.34%
$ -- $ 83,194
5:38 AM $ 0.388
+0.00%
$ -- $ 83,330
5:37 AM $ 0.377
+0.00%
$ -- $ 83,346
5:36 AM $ 0.376
+0.23%
$ -- $ 83,436
5:35 AM $ 0.384
-1.23%
$ -- $ 83,405
5:34 AM $ 0.407
+0.00%
$ -- $ 83,405
5:33 AM $ 0.429
+0.00%
$ -- $ 83,270
5:32 AM $ 0.426
-1.80%
$ -- $ 83,270
5:31 AM $ 0.447
+0.00%
$ -- $ 83,223
5:30 AM $ 0.495
+1.44%
$ -- $ 82,921
5:29 AM $ 0.487
+1.07%
$ -- $ 82,921
5:26 AM $ 0.473
+0.00%
$ -- $ 82,639
5:25 AM $ 0.429
+2.40%
$ -- $ 82,639
5:21 AM $ 0.418
-4.12%
$ -- $ 82,627
5:18 AM $ 0.447
+0.00%
$ -- $ 82,591
5:16 AM $ 0.419
-4.40%
$ -- $ 82,456
5:13 AM $ 0.406
+0.00%
$ -- $ 82,412
5:12 AM $ 0.403
+0.00%
$ -- $ 82,449
5:10 AM $ 0.392
+0.00%
$ -- $ 82,420
5:09 AM $ 0.391
+0.00%
$ -- $ 82,420
5:07 AM $ 0.383
+1.65%
$ -- $ 82,398
5:06 AM $ 0.376
+0.00%
$ -- $ 82,391
5:03 AM $ 0.346
+0.52%
$ -- $ 82,394
5:02 AM $ 0.343
+3.52%
$ -- $ 82,175
5:01 AM $ 0.376
+0.28%
$ -- $ 82,175
5:00 AM $ 0.366
+0.00%
$ -- $ 82,073
4:59 AM $ 0.414
+0.00%
$ -- $ 81,420
4:58 AM $ 0.42
+0.00%
$ -- $ 81,420
4:57 AM $ 0.433
+0.00%
$ -- $ 81,275
4:49 AM $ 0.435
+0.00%
$ -- $ 81,102
Download