PAC Token Historical Data

PAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0968
+1.82%
$ -- $ 162
Yesterday $ 0.0943
-22.84%
$ -- $ 326
Aug 17, 2026 $ 0.133
+34.04%
$ -- $ 211
Aug 16, 2026 $ 0.0971
+25.81%
$ -- $ 300
Aug 15, 2026 $ 0.0749
+0.13%
$ -- $ 224
Aug 14, 2026 $ 0.0867
-40.81%
$ -- $ 696
Aug 13, 2026 $ 0.143
+24.74%
$ -- $ 210
Aug 12, 2026 $ 0.114
-3.06%
$ -- $ 79
Aug 11, 2026 $ 0.111
-20.83%
$ -- $ 236
Aug 10, 2026 $ 0.0793
-7.45%
$ -- $ 136
Aug 9, 2026 $ 0.0825
-15.98%
$ -- $ 329
Aug 8, 2026 $ 0.0956
-46.72%
$ -- $ 933
Aug 7, 2026 $ 0.186
+58.40%
$ -- $ 602
Aug 6, 2026 $ 0.117
-21.99%
$ -- $ 212
Aug 5, 2026 $ 0.158
+2,614.38%
$ -- $ 3,802
Aug 4, 2026 $ 0.285
+26.94%
$ -- $ 164
Aug 3, 2026 $ 0.219
-0.59%
$ -- $ 3
Aug 2, 2026 $ 0.229
+15.99%
$ -- $ 2,368
Aug 1, 2026 $ 0.186
-64.16%
$ -- $ 1,504
Jul 31, 2026 $ 0.535
+92.44%
$ -- $ 1,455
Jul 30, 2026 $ 0.274
-4.23%
$ -- $ 106
Jul 29, 2026 $ 0.299
+59.06%
$ -- $ 247
Jul 28, 2026 $ 0.433
+24.88%
$ -- $ 47
Jul 27, 2026 $ 0.36
-9.30%
$ -- $ 14
Jul 26, 2026 $ 0.368
-11.64%
$ -- $ 337
Jul 25, 2026 $ 0.478
-22.51%
$ -- $ 381
Jul 24, 2026 $ 0.608
-4.08%
$ -- $ 16
Jul 23, 2026 $ 0.668
+9.66%
$ -- $ 297
Jul 22, 2026 $ 0.604
+92.48%
$ -- $ 163
Jul 21, 2026 $ 0.274
+1.72%
$ -- $ 13
Jul 20, 2026 $ 0.273
-0.33%
$ -- $ 68
Jul 19, 2026 $ 0.246
+1.22%
$ -- $ 90
Jul 18, 2026 $ 0.617
-6.89%
$ -- $ 6
Jul 17, 2026 $ 0.683
+353.12%
$ -- $ 966
Download