PAC Token Historical Data

PAC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0968
+1.82%
$ -- $ 162
Today, at 12 PM $ 0.0968
+1.82%
$ -- $ 162
Today, at 9 AM $ 0.112
+54.83%
$ -- $ 140
Yesterday, at 10 PM $ 0.0943
+32.26%
$ -- $ 326
Yesterday, at 3 PM $ 0.0729
+0.00%
$ -- $ 185
Yesterday, at 10 AM $ 0.075
+11.71%
$ -- $ 220
Yesterday, at 9 AM $ 0.0675
-16.18%
$ -- $ 245
Yesterday, at 5 AM $ 0.0943
+0.00%
$ -- $ 74
Yesterday, at 1 AM $ 0.123
+1.86%
$ -- $ 135
Yesterday, at 12 AM $ 0.124
+1.04%
$ -- $ 227
Aug 17, 7 PM $ 0.133
+0.00%
$ -- $ 211
Aug 17, 2 PM $ 0.127
-0.58%
$ -- $ 212
Aug 17, 12 PM $ 0.128
+0.00%
$ -- $ 86
Aug 17, 9 AM $ 0.127
+10.09%
$ -- $ 216
Aug 17, 8 AM $ 0.113
+3.23%
$ -- $ 241
Aug 17, 4 AM $ 0.107
-2.69%
$ -- $ 213
Aug 17, 1 AM $ 0.113
+13.53%
$ -- $ 283
Aug 16, 3 PM $ 0.0971
+0.00%
$ -- $ 300
Aug 16, 2 PM $ 0.0987
-3.53%
$ -- $ 309
Aug 16, 1 PM $ 0.103
+0.00%
$ -- $ 574
Aug 16, 10 AM $ 0.103
-2.23%
$ -- $ 573
Aug 16, 9 AM $ 0.107
-0.45%
$ -- $ 832
Aug 16, 8 AM $ 0.0944
+0.00%
$ -- $ 419
Aug 16, 5 AM $ 0.0918
-4.31%
$ -- $ 413
Aug 16, 4 AM $ 0.0968
+23.07%
$ -- $ 416
Aug 16, 3 AM $ 0.081
+12.20%
$ -- $ 167
Aug 16, 1 AM $ 0.0831
+0.00%
$ -- $ 480
Aug 16, 12 AM $ 0.0772
+0.00%
$ -- $ 220
Aug 15, 11 PM $ 0.0749
-1.92%
$ -- $ 224
Aug 15, 9 PM $ 0.0923
+2.16%
$ -- $ 281
Aug 15, 7 PM $ 0.0879
+2.21%
$ -- $ 265
Aug 15, 6 PM $ 0.0834
+5.48%
$ -- $ 252
Aug 15, 3 PM $ 0.0799
+0.00%
$ -- $ 643
Aug 15, 1 PM $ 0.0909
+17.58%
$ -- $ 405
Aug 15, 11 AM $ 0.0754
+0.00%
$ -- $ 248
Aug 15, 10 AM $ 0.0788
-4.81%
$ -- $ 269
Aug 15, 4 AM $ 0.0899
-2.72%
$ -- $ 273
Aug 15, 2 AM $ 0.0918
+9.64%
$ -- $ 244
Aug 15, 1 AM $ 0.0854
-2.84%
$ -- $ 1,395
Aug 15, 12 AM $ 0.0896
+19.83%
$ -- $ 282
Aug 14, 10 PM $ 0.0867
+0.00%
$ -- $ 696
Aug 14, 8 PM $ 0.0841
+0.00%
$ -- $ 1,308
Aug 14, 6 PM $ 0.0884
+43.48%
$ -- $ 1,294
Aug 14, 5 PM $ 0.0494
-26.64%
$ -- $ 777
Aug 14, 4 PM $ 0.0649
-15.11%
$ -- $ 1,072
Aug 14, 2 PM $ 0.0884
+28.78%
$ -- $ 316
Aug 14, 10 AM $ 0.0777
-10.16%
$ -- $ 1,056
Aug 14, 9 AM $ 0.0867
+14.86%
$ -- $ 1,131
Aug 14, 8 AM $ 0.073
-18.25%
$ -- $ 356
Aug 14, 7 AM $ 0.0864
+0.00%
$ -- $ 933
Download