Coinranking
PAC Token Historical Data
PAC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 1 PM | $0.0825 | +34.43% | ||
| Aug 22, 9 AM | $0.106 | +0.00% | ||
| Aug 22, 6 AM | $0.104 | +19.85% | ||
| Aug 22, 5 AM | $0.0943 | +5.48% | ||
| Aug 22, 4 AM | $0.0873 | -61.17% | ||
| Aug 21, 11 PM | $0.195 | +1.15% | ||
| Aug 21, 12 PM | $0.197 | +0.00% | ||
| Aug 21, 11 AM | $0.2 | -1.24% | ||
| Aug 21, 9 AM | $0.197 | +1.55% | ||
| Aug 21, 8 AM | $0.189 | +1.47% | ||
| Aug 21, 7 AM | $0.187 | -0.33% | ||
| Aug 21, 6 AM | $0.186 | +0.00% | ||
| Aug 21, 5 AM | $0.185 | +108.69% | ||
| Aug 21, 1 AM | $0.0944 | +13.31% | ||
| Aug 20, 12 PM | $0.0889 | -8.78% | ||
| Aug 20, 11 AM | $0.0975 | -4.26% | ||
| Aug 20, 9 AM | $0.0977 | +0.15% | ||
| Aug 20, 3 AM | $0.0984 | +0.00% | ||
| Aug 20, 12 AM | $0.101 | -1.97% | ||
| Aug 19, 12 PM | $0.0968 | +1.82% | ||
| Aug 19, 9 AM | $0.112 | +54.83% | ||
| Aug 18, 10 PM | $0.0943 | +32.26% | ||
| Aug 18, 3 PM | $0.0729 | +0.00% | ||
| Aug 18, 10 AM | $0.075 | +11.71% | ||
| Aug 18, 9 AM | $0.0675 | -16.18% | ||
| Aug 18, 5 AM | $0.0943 | +0.00% | ||
| Aug 18, 1 AM | $0.123 | +1.86% | ||
| Aug 18, 12 AM | $0.124 | +1.04% | ||
| Aug 17, 7 PM | $0.133 | +0.00% | ||
| Aug 17, 2 PM | $0.127 | -0.58% | ||
| Aug 17, 12 PM | $0.128 | +0.00% | ||
| Aug 17, 9 AM | $0.127 | +10.09% | ||
| Aug 17, 8 AM | $0.113 | +3.23% | ||
| Aug 17, 4 AM | $0.107 | -2.69% | ||
| Aug 17, 1 AM | $0.113 | +13.53% | ||
| Aug 16, 3 PM | $0.0971 | +0.00% | ||
| Aug 16, 2 PM | $0.0987 | -3.53% | ||
| Aug 16, 1 PM | $0.103 | +0.00% | ||
| Aug 16, 10 AM | $0.103 | -2.23% | ||
| Aug 16, 9 AM | $0.107 | -0.45% | ||
| Aug 16, 8 AM | $0.0944 | +0.00% | ||
| Aug 16, 5 AM | $0.0918 | -4.31% | ||
| Aug 16, 4 AM | $0.0968 | +23.07% | ||
| Aug 16, 3 AM | $0.081 | +12.20% | ||
| Aug 16, 1 AM | $0.0831 | +0.00% | ||
| Aug 16, 12 AM | $0.0772 | +0.00% | ||
| Aug 15, 11 PM | $0.0749 | -1.92% | ||
| Aug 15, 9 PM | $0.0923 | +2.16% | ||
| Aug 15, 7 PM | $0.0879 | +2.21% | ||
| Aug 15, 6 PM | $0.0834 | +5.48% | ||