Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAC Token Historical Data

PAC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 11 AM $0.483
+9.46%
$-- $40
Jul 28, 4 AM $0.431
+0.00%
$-- $44
Jul 28, 2 AM $0.45
+29.66%
$-- $33
Jul 27, 12 PM $0.36
+0.00%
$-- $14
Jul 27, 4 AM $0.397
+0.00%
$-- $164
Jul 26, 12 PM $0.368
+0.00%
$-- $337
Jul 26, 10 AM $0.361
+0.00%
$-- $331
Jul 26, 9 AM $0.356
+0.00%
$-- $326
Jul 26, 8 AM $0.351
+5.43%
$-- $308
Jul 26, 7 AM $0.411
-16.76%
$-- $328
Jul 26, 6 AM $0.515
+1.46%
$-- $412
Jul 26, 5 AM $0.501
+16.41%
$-- $382
Jul 26, 3 AM $0.421
+0.00%
$-- $285
Jul 26, 2 AM $0.417
+0.00%
$-- $286
Jul 25, 11 PM $0.416
+0.00%
$-- $346
Jul 25, 7 PM $0.478
-11.93%
$-- $381
Jul 25, 5 PM $0.55
+0.00%
$-- $380
Jul 25, 4 PM $0.543
+22.83%
$-- $351
Jul 25, 3 PM $0.279
+23.44%
$-- $264
Jul 25, 2 PM $0.225
+0.42%
$-- $147
Jul 25, 7 AM $1.05
+0.00%
$-- $141
Jul 25, 6 AM $1.08
+0.00%
$-- $143
Jul 25, 4 AM $1.12
+27.01%
$-- $149
Jul 25, 3 AM $0.87
-4.73%
$-- $79
Jul 25, 2 AM $0.902
+46.05%
$-- $65
Jul 24, 3 PM $0.608
+0.00%
$-- $16
Jul 24, 8 AM $0.618
+0.00%
$-- $162
Jul 24, 4 AM $0.602
+0.00%
$-- $243
Jul 24, 3 AM $0.613
-3.27%
$-- $248
Jul 23, 6 PM $0.668
+0.00%
$-- $297
Jul 23, 3 PM $0.679
+0.00%
$-- $314
Jul 23, 2 PM $0.731
-2.59%
$-- $303
Jul 23, 1 PM $0.733
-58.55%
$-- $300
Jul 23, 12 PM $1.8
+0.00%
$-- $371
Jul 23, 9 AM $1.79
+0.00%
$-- $371
Jul 23, 8 AM $1.8
-11.40%
$-- $232
Jul 23, 7 AM $2.02
+158.54%
$-- $413
Jul 23, 4 AM $0.832
+0.00%
$-- $98
Jul 23, 3 AM $0.717
+17.60%
$-- $80
Jul 22, 1 PM $0.604
+9.89%
$-- $163
Jul 22, 6 AM $0.559
+75.10%
$-- $68
Jul 22, 1 AM $0.314
+0.00%
$-- $2
Jul 21, 9 AM $0.274
+0.00%
$-- $13
Jul 21, 5 AM $0.27
+0.00%
$-- $12
Jul 20, 9 PM $0.273
+0.00%
$-- $68
Jul 20, 8 PM $0.27
+0.00%
$-- $63
Jul 20, 5 PM $0.271
+0.00%
$-- $65
Jul 20, 2 PM $0.271
+1.23%
$-- $59
Jul 20, 1 PM $0.278
+0.00%
$-- $11
Jul 20, 9 AM $0.277
+1.01%
$-- $103