PAC Token Historical Data

PAC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $ 0.0882
-45.54%
$ -- $ 917
Aug 14, 4 AM $ 0.157
+7.40%
$ -- $ 152
Aug 13, 10 PM $ 0.143
+0.00%
$ -- $ 210
Aug 13, 6 PM $ 0.144
+18.01%
$ -- $ 180
Aug 13, 5 AM $ 0.123
-3.43%
$ -- $ 139
Aug 13, 4 AM $ 0.128
+8.16%
$ -- $ 119
Aug 13, 3 AM $ 0.118
+3.15%
$ -- $ 62
Aug 12, 4 PM $ 0.114
+0.00%
$ -- $ 79
Aug 12, 3 PM $ 0.114
+0.00%
$ -- $ 67
Aug 12, 9 AM $ 0.114
-6.49%
$ -- $ 103
Aug 12, 6 AM $ 0.118
+0.00%
$ -- $ 47
Aug 11, 11 PM $ 0.111
+6.83%
$ -- $ 236
Aug 11, 4 PM $ 0.107
-0.29%
$ -- $ 219
Aug 11, 12 PM $ 0.108
+9.02%
$ -- $ 183
Aug 11, 2 AM $ 0.105
-0.60%
$ -- $ 320
Aug 11, 1 AM $ 0.12
-14.21%
$ -- $ 314
Aug 10, 3 PM $ 0.0793
-1.27%
$ -- $ 136
Aug 10, 11 AM $ 0.0839
-6.18%
$ -- $ 139
Aug 10, 9 AM $ 0.089
-7.52%
$ -- $ 61
Aug 10, 8 AM $ 0.0948
+10.55%
$ -- $ 16
Aug 9, 11 PM $ 0.0825
+0.00%
$ -- $ 329
Aug 9, 6 PM $ 0.0921
+0.00%
$ -- $ 215
Aug 9, 5 PM $ 0.0947
+2.03%
$ -- $ 582
Aug 9, 12 PM $ 0.0946
+0.65%
$ -- $ 1,040
Aug 9, 11 AM $ 0.0938
-5.36%
$ -- $ 1,134
Aug 9, 10 AM $ 0.1
+0.00%
$ -- $ 1,137
Aug 9, 8 AM $ 0.101
-0.74%
$ -- $ 1,121
Aug 9, 7 AM $ 0.107
+0.00%
$ -- $ 1,228
Aug 9, 5 AM $ 0.11
+0.00%
$ -- $ 1,222
Aug 9, 4 AM $ 0.109
-4.62%
$ -- $ 1,337
Aug 9, 2 AM $ 0.114
+0.00%
$ -- $ 539
Aug 9, 1 AM $ 0.109
+1.55%
$ -- $ 1,297
Aug 9, 12 AM $ 0.108
+9.74%
$ -- $ 1,308
Aug 8, 8 PM $ 0.0956
+0.00%
$ -- $ 933
Aug 8, 7 PM $ 0.0956
-2.26%
$ -- $ 924
Aug 8, 5 PM $ 0.104
+0.00%
$ -- $ 986
Aug 8, 2 PM $ 0.103
+1.64%
$ -- $ 975
Aug 8, 1 PM $ 0.101
+1.29%
$ -- $ 921
Aug 8, 12 PM $ 0.0985
+455.66%
$ -- $ 324
Aug 8, 11 AM $ 0.2
+0.00%
$ -- $ 152
Aug 8, 6 AM $ 0.201
+2.01%
$ -- $ 645
Aug 8, 5 AM $ 0.198
-13.26%
$ -- $ 608
Aug 8, 3 AM $ 0.184
-1.30%
$ -- $ 530
Aug 8, 1 AM $ 0.186
+3.38%
$ -- $ 533
Aug 7, 2 PM $ 0.186
+0.00%
$ -- $ 602
Aug 7, 1 PM $ 0.194
+3.87%
$ -- $ 568
Aug 7, 11 AM $ 0.184
+0.55%
$ -- $ 577
Aug 7, 10 AM $ 0.192
+37.04%
$ -- $ 594
Aug 7, 9 AM $ 0.142
+1.07%
$ -- $ 237
Aug 7, 7 AM $ 0.137
+0.00%
$ -- $ 111