Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAC Token Historical Data

PAC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 11 AM $0.00122
+16.64%
$-- $43
Oct 10, 10 AM $0.00101
+1.47%
$-- $30
Oct 10, 9 AM $0.000976
-8.17%
$-- $34
Oct 10, 7 AM $0.00147
+10.41%
$-- $37
Oct 10, 6 AM $0.00132
+4.80%
$-- $31
Oct 10, 5 AM $0.00121
+0.00%
$-- $22
Oct 10, 2 AM $0.00115
+4.65%
$-- $33
Oct 10, 12 AM $0.00111
+10.06%
$-- $30
Oct 9, 5 PM $0.00111
-15.51%
$-- $24
Oct 9, 2 PM $0.00131
+0.00%
$-- $25
Oct 9, 10 AM $0.00138
+0.00%
$-- $16
Oct 9, 9 AM $0.00131
+0.00%
$-- $15
Oct 9, 4 AM $0.00126
-14.38%
$-- $1
Oct 8, 11 PM $0.00151
+6.54%
$-- $4
Oct 8, 3 AM $0.00143
+0.00%
$-- $1
Oct 7, 10 AM $0.00205
+21.12%
$-- $49
Oct 7, 7 AM $0.00164
+0.00%
$-- $103
Oct 7, 5 AM $0.00241
+13.24%
$-- $55
Oct 6, 11 PM $0.00212
-1.62%
$-- $69
Oct 6, 10 PM $0.00207
+5.86%
$-- $55
Oct 6, 3 PM $0.0019
+0.00%
$-- $60
Oct 6, 8 AM $0.00215
+20.65%
$-- $56
Oct 6, 4 AM $0.00189
+19.74%
$-- $55
Oct 6, 2 AM $0.00158
+0.97%
$-- $43
Oct 6, 1 AM $0.0014
+0.00%
$-- $32
Oct 6, 12 AM $0.00135
+10.15%
$-- $31
Oct 5, 11 PM $0.00118
+6.61%
$-- $27
Oct 5, 10 PM $0.00143
+0.00%
$-- $28
Oct 5, 1 PM $0.00149
-0.55%
$-- $48
Oct 5, 9 AM $0.00184
+40.08%
$-- $3
Oct 5, 7 AM $0.00182
+29.56%
$-- $107
Oct 5, 2 AM $0.0019
+0.00%
$-- $108
Oct 4, 11 PM $0.0019
-5.82%
$-- $107
Oct 4, 10 PM $0.00195
+9.45%
$-- $82
Oct 4, 12 PM $0.00171
+28.56%
$-- $77
Oct 4, 11 AM $0.00124
-34.89%
$-- $42
Oct 4, 10 AM $0.00198
+5.45%
$-- $57
Oct 4, 9 AM $0.00181
+19.40%
$-- $29
Oct 4, 8 AM $0.00211
-10.04%
$-- $101
Oct 4, 6 AM $0.00309
+19.86%
$-- $97
Oct 3, 1 PM $0.00245
+0.42%
$-- $104
Oct 3, 11 AM $0.00254
+6.08%
$-- $114
Oct 3, 9 AM $0.00228
+66.65%
$-- $101
Oct 3, 8 AM $0.00175
-15.51%
$-- $61
Oct 3, 7 AM $0.00253
-11.23%
$-- $75
Oct 3, 5 AM $0.00273
-2.72%
$-- $79
Oct 3, 2 AM $0.00265
+9.35%
$-- $103
Oct 2, 4 PM $0.00228
+0.00%
$-- $159
Oct 2, 1 PM $0.00214
-26.97%
$-- $156
Oct 2, 11 AM $0.00412
-7.39%
$-- $213