Coinranking
PAC Token Historical Data
PAC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 4 AM | $ 0.116 | -1.45% | ||
| Aug 7, 1 AM | $ 0.116 | -1.55% | ||
| Aug 6, 9 PM | $ 0.117 | +0.00% | ||
| Aug 6, 6 PM | $ 0.122 | -1.36% | ||
| Aug 6, 4 PM | $ 0.122 | -1.21% | ||
| Aug 6, 3 PM | $ 0.137 | -0.90% | ||
| Aug 6, 1 PM | $ 0.143 | +0.00% | ||
| Aug 6, 12 PM | $ 0.142 | +0.92% | ||
| Aug 6, 11 AM | $ 0.146 | +0.80% | ||
| Aug 6, 5 AM | $ 0.148 | +0.00% | ||
| Aug 6, 2 AM | $ 0.152 | +0.00% | ||
| Aug 6, 1 AM | $ 0.151 | +0.00% | ||
| Aug 5, 11 PM | $ 0.158 | -3.86% | ||
| Aug 5, 10 PM | $ 0.167 | -2.25% | ||
| Aug 5, 8 PM | $ 0.18 | +30.45% | ||
| Aug 5, 3 PM | $ 0.137 | -1.95% | ||
| Aug 5, 2 PM | $ 0.142 | -0.36% | ||
| Aug 5, 11 AM | $ 0.144 | +6.40% | ||
| Aug 5, 10 AM | $ 0.173 | +5.15% | ||
| Aug 5, 9 AM | $ 0.166 | +1.29% | ||
| Aug 5, 8 AM | $ 0.173 | -2.17% | ||
| Aug 5, 6 AM | $ 0.155 | +0.91% | ||
| Aug 5, 4 AM | $ 0.155 | +0.00% | ||
| Aug 5, 2 AM | $ 0.152 | +13.05% | ||
| Aug 5, 1 AM | $ 0.142 | +2,338.66% | ||
| Aug 4, 10 AM | $ 0.285 | +0.00% | ||
| Aug 4, 8 AM | $ 0.289 | +0.00% | ||
| Aug 4, 5 AM | $ 0.3 | +0.00% | ||
| Aug 4, 2 AM | $ 0.317 | -0.89% | ||
| Aug 4, 1 AM | $ 0.325 | +26.69% | ||
| Aug 4, 12 AM | $ 0.258 | +14.82% | ||
| Aug 3, 12 PM | $ 0.219 | +0.00% | ||
| Aug 3, 1 AM | $ 0.223 | +1.22% | ||
| Aug 2, 6 AM | $ 0.229 | -2.12% | ||
| Aug 2, 3 AM | $ 0.231 | -1.10% | ||
| Aug 2, 2 AM | $ 0.238 | -1.10% | ||
| Aug 2, 1 AM | $ 0.246 | +24.81% | ||
| Aug 1, 11 PM | $ 0.186 | +7.35% | ||
| Aug 1, 10 PM | $ 0.169 | +0.00% | ||
| Aug 1, 8 PM | $ 0.167 | -2.71% | ||
| Aug 1, 5 PM | $ 0.177 | +2.41% | ||
| Aug 1, 4 PM | $ 0.182 | -1.04% | ||
| Aug 1, 3 PM | $ 0.184 | -8.07% | ||
| Aug 1, 2 PM | $ 0.202 | +1.66% | ||
| Aug 1, 1 PM | $ 0.198 | -9.05% | ||
| Aug 1, 12 PM | $ 0.224 | +4.19% | ||
| Aug 1, 11 AM | $ 0.219 | +13.48% | ||
| Aug 1, 10 AM | $ 0.193 | +124.11% | ||
| Aug 1, 9 AM | $ 0.508 | +0.00% | ||
| Aug 1, 2 AM | $ 0.52 | +0.00% | ||