Coinranking
PAC Token Historical Data
PAC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 11 AM | $0.00412 | -7.39% | ||
| Oct 2, 9 AM | $0.00417 | +0.00% | ||
| Oct 2, 8 AM | $0.00403 | +11.47% | ||
| Oct 2, 7 AM | $0.00344 | +17.05% | ||
| Oct 2, 6 AM | $0.00283 | +0.00% | ||
| Oct 2, 5 AM | $0.00261 | +0.07% | ||
| Oct 2, 4 AM | $0.00345 | +21.33% | ||
| Oct 2, 3 AM | $0.00278 | +10.67% | ||
| Oct 2, 2 AM | $0.00294 | +46.00% | ||
| Oct 2, 1 AM | $0.00192 | +13.19% | ||
| Oct 1, 10 AM | $0.00167 | +0.00% | ||
| Oct 1, 4 AM | $0.00156 | +0.42% | ||
| Oct 1, 2 AM | $0.00149 | -19.49% | ||
| Sep 30, 9 PM | $0.00201 | +11.37% | ||
| Sep 30, 7 PM | $0.00173 | +0.00% | ||
| Sep 30, 3 PM | $0.00176 | +0.81% | ||
| Sep 30, 10 AM | $0.00175 | +17.51% | ||
| Sep 30, 8 AM | $0.00125 | -25.91% | ||
| Sep 30, 7 AM | $0.00156 | +0.00% | ||
| Sep 30, 6 AM | $0.00151 | -8.46% | ||
| Sep 30, 12 AM | $0.00199 | +0.00% | ||
| Sep 29, 1 PM | $0.00229 | +0.00% | ||
| Sep 29, 10 AM | $0.00204 | -7.31% | ||
| Sep 29, 8 AM | $0.0021 | +21.27% | ||
| Sep 29, 6 AM | $0.00166 | -20.53% | ||
| Sep 29, 2 AM | $0.00234 | +18.46% | ||
| Sep 28, 2 PM | $0.00192 | +0.00% | ||
| Sep 27, 7 AM | $0.0025 | +17.68% | ||
| Sep 27, 5 AM | $0.00203 | +25.73% | ||
| Sep 27, 4 AM | $0.00224 | -0.37% | ||
| Sep 26, 6 PM | $0.00304 | +0.00% | ||
| Sep 26, 3 PM | $0.00302 | +5.29% | ||
| Sep 26, 1 PM | $0.00277 | +1.43% | ||
| Sep 26, 8 AM | $0.00285 | +5.52% | ||
| Sep 26, 12 AM | $0.00299 | +1.21% | ||
| Sep 25, 10 PM | $0.00288 | +0.00% | ||
| Sep 25, 12 PM | $0.0036 | +38.79% | ||
| Sep 25, 10 AM | $0.0024 | -20.46% | ||
| Sep 25, 7 AM | $0.00312 | +8.23% | ||
| Sep 25, 12 AM | $0.00276 | +0.00% | ||
| Sep 24, 11 PM | $0.00301 | +0.00% | ||
| Sep 24, 10 PM | $0.00315 | +10.44% | ||
| Sep 24, 2 PM | $0.00264 | +0.09% | ||
| Sep 24, 10 AM | $0.00288 | -12.45% | ||
| Sep 24, 9 AM | $0.00317 | +8.35% | ||
| Sep 24, 7 AM | $0.00286 | +7.48% | ||
| Sep 24, 5 AM | $0.0032 | -13.91% | ||
| Sep 24, 4 AM | $0.00382 | +1.44% | ||
| Sep 24, 2 AM | $0.00357 | -0.24% | ||
| Sep 23, 11 PM | $0.00369 | +6.18% | ||