PAC Token Historical Data

PAC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.528
+0.00%
$ -- $ 1,425
Jul 31, 9 PM $ 0.535
+0.00%
$ -- $ 1,455
Jul 31, 7 PM $ 0.547
-2.30%
$ -- $ 1,487
Jul 31, 6 PM $ 0.566
+0.00%
$ -- $ 1,513
Jul 31, 5 PM $ 0.57
+4.72%
$ -- $ 1,509
Jul 31, 4 PM $ 0.384
+8.55%
$ -- $ 605
Jul 31, 3 PM $ 0.345
+78.82%
$ -- $ 531
Jul 31, 2 PM $ 0.187
+31.24%
$ -- $ 1,202
Jul 31, 1 PM $ 0.141
+11.64%
$ -- $ 646
Jul 31, 12 PM $ 0.136
+0.00%
$ -- $ 593
Jul 31, 11 AM $ 0.143
+56.65%
$ -- $ 570
Jul 31, 8 AM $ 0.277
-1.69%
$ -- $ 66
Jul 31, 7 AM $ 0.275
+0.00%
$ -- $ 54
Jul 31, 12 AM $ 0.278
+0.00%
$ -- $ 111
Jul 30, 11 PM $ 0.274
-22.32%
$ -- $ 106
Jul 30, 5 PM $ 0.369
+1.37%
$ -- $ 71
Jul 30, 2 PM $ 0.357
+0.00%
$ -- $ 67
Jul 30, 10 AM $ 0.354
+4.21%
$ -- $ 89
Jul 30, 6 AM $ 0.335
+0.00%
$ -- $ 143
Jul 30, 5 AM $ 0.332
+13.86%
$ -- $ 149
Jul 30, 2 AM $ 0.286
+0.00%
$ -- $ 205
Jul 29, 12 PM $ 0.299
+0.00%
$ -- $ 247
Jul 29, 10 AM $ 0.373
+46.62%
$ -- $ 338
Jul 29, 8 AM $ 0.25
-0.32%
$ -- $ 391
Jul 29, 7 AM $ 0.252
+0.00%
$ -- $ 186
Jul 29, 5 AM $ 0.259
+0.00%
$ -- $ 184
Jul 29, 4 AM $ 0.259
+0.00%
$ -- $ 181
Jul 29, 3 AM $ 0.276
+35.51%
$ -- $ 186
Jul 29, 1 AM $ 0.198
+0.51%
$ -- $ 162
Jul 29, 12 AM $ 0.195
+3.78%
$ -- $ 157
Jul 28, 11 PM $ 0.185
+0.33%
$ -- $ 132
Jul 28, 12 PM $ 0.433
-8.95%
$ -- $ 47
Jul 28, 11 AM $ 0.483
+9.46%
$ -- $ 40
Jul 28, 4 AM $ 0.431
+0.00%
$ -- $ 44
Jul 28, 2 AM $ 0.45
+29.66%
$ -- $ 33
Jul 27, 12 PM $ 0.36
+0.00%
$ -- $ 14
Jul 27, 4 AM $ 0.397
+0.00%
$ -- $ 164
Jul 26, 12 PM $ 0.368
+0.00%
$ -- $ 337
Jul 26, 10 AM $ 0.361
+0.00%
$ -- $ 331
Jul 26, 9 AM $ 0.356
+0.00%
$ -- $ 326
Jul 26, 8 AM $ 0.351
+5.43%
$ -- $ 308
Jul 26, 7 AM $ 0.411
-16.76%
$ -- $ 328
Jul 26, 6 AM $ 0.515
+1.46%
$ -- $ 412
Jul 26, 5 AM $ 0.501
+16.41%
$ -- $ 382
Jul 26, 3 AM $ 0.421
+0.00%
$ -- $ 285
Jul 26, 2 AM $ 0.417
+0.00%
$ -- $ 286
Jul 25, 11 PM $ 0.416
+0.00%
$ -- $ 346
Jul 25, 7 PM $ 0.478
-11.93%
$ -- $ 381
Jul 25, 5 PM $ 0.55
+0.00%
$ -- $ 380
Jul 25, 4 PM $ 0.543
+22.83%
$ -- $ 351