PAC Token Historical Data

PAC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.279
+23.44%
$ -- $ 264
Jul 25, 2 PM $ 0.225
+0.42%
$ -- $ 147
Jul 25, 7 AM $ 1.05
+0.00%
$ -- $ 141
Jul 25, 6 AM $ 1.08
+0.00%
$ -- $ 143
Jul 25, 4 AM $ 1.12
+27.01%
$ -- $ 149
Jul 25, 3 AM $ 0.87
-4.73%
$ -- $ 79
Jul 25, 2 AM $ 0.902
+46.05%
$ -- $ 65
Jul 24, 3 PM $ 0.608
+0.00%
$ -- $ 16
Jul 24, 8 AM $ 0.618
+0.00%
$ -- $ 162
Jul 24, 4 AM $ 0.602
+0.00%
$ -- $ 243
Jul 24, 3 AM $ 0.613
-3.27%
$ -- $ 248
Jul 23, 6 PM $ 0.668
+0.00%
$ -- $ 297
Jul 23, 3 PM $ 0.679
+0.00%
$ -- $ 314
Jul 23, 2 PM $ 0.731
-2.59%
$ -- $ 303
Jul 23, 1 PM $ 0.733
-58.55%
$ -- $ 300
Jul 23, 12 PM $ 1.8
+0.00%
$ -- $ 371
Jul 23, 9 AM $ 1.79
+0.00%
$ -- $ 371
Jul 23, 8 AM $ 1.8
-11.40%
$ -- $ 232
Jul 23, 7 AM $ 2.02
+158.54%
$ -- $ 413
Jul 23, 4 AM $ 0.832
+0.00%
$ -- $ 98
Jul 23, 3 AM $ 0.717
+17.60%
$ -- $ 80
Jul 22, 1 PM $ 0.604
+9.89%
$ -- $ 163
Jul 22, 6 AM $ 0.559
+75.10%
$ -- $ 68
Jul 22, 1 AM $ 0.314
+0.00%
$ -- $ 2
Jul 21, 9 AM $ 0.274
+0.00%
$ -- $ 13
Jul 21, 5 AM $ 0.27
+0.00%
$ -- $ 12
Jul 20, 9 PM $ 0.273
+0.00%
$ -- $ 68
Jul 20, 8 PM $ 0.27
+0.00%
$ -- $ 63
Jul 20, 5 PM $ 0.271
+0.00%
$ -- $ 65
Jul 20, 2 PM $ 0.271
+1.23%
$ -- $ 59
Jul 20, 1 PM $ 0.278
+0.00%
$ -- $ 11
Jul 20, 9 AM $ 0.277
+1.01%
$ -- $ 103
Jul 19, 11 PM $ 0.246
+0.00%
$ -- $ 90
Jul 19, 5 PM $ 0.251
+0.00%
$ -- $ 146
Jul 19, 2 PM $ 0.251
+2.48%
$ -- $ 146
Jul 19, 11 AM $ 0.244
+1.63%
$ -- $ 119
Jul 19, 10 AM $ 0.244
+0.00%
$ -- $ 102
Jul 19, 9 AM $ 0.243
+0.00%
$ -- $ 102
Jul 18, 9 PM $ 0.617
+0.00%
$ -- $ 6
Jul 18, 3 PM $ 0.619
+0.00%
$ -- $ 6
Jul 18, 11 AM $ 0.619
+0.00%
$ -- $ 111
Jul 18, 10 AM $ 0.642
+0.00%
$ -- $ 215
Jul 18, 5 AM $ 0.662
+0.00%
$ -- $ 222
Jul 17, 1 PM $ 0.683
-0.09%
$ -- $ 966
Jul 17, 12 PM $ 0.705
+3.08%
$ -- $ 961
Jul 17, 10 AM $ 0.308
+9.76%
$ -- $ 531
Jul 17, 9 AM $ 0.279
+19.84%
$ -- $ 434
Jul 17, 8 AM $ 0.236
+35.74%
$ -- $ 299
Jul 17, 7 AM $ 0.153
+2.56%
$ -- $ 61
Jul 17, 6 AM $ 0.156
+3.51%
$ -- $ 56
Download