Coinranking
PAC Token Historical Data
PAC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 5 PM | $0.024 | +3.87% | ||
| Sep 3, 1 PM | $0.0245 | +2.83% | ||
| Sep 3, 12 PM | $0.0229 | -19.37% | ||
| Sep 3, 11 AM | $0.0232 | +32.96% | ||
| Sep 3, 10 AM | $0.0166 | +50.94% | ||
| Sep 3, 6 AM | $0.0404 | +0.00% | ||
| Sep 3, 4 AM | $0.0405 | -13.84% | ||
| Sep 3, 2 AM | $0.0462 | +50.13% | ||
| Sep 2, 4 PM | $0.029 | +0.00% | ||
| Sep 2, 10 AM | $0.0351 | -6.79% | ||
| Sep 2, 9 AM | $0.0431 | +0.00% | ||
| Sep 2, 8 AM | $0.0414 | -0.19% | ||
| Sep 2, 3 AM | $0.0401 | +0.00% | ||
| Sep 2, 12 AM | $0.0409 | -5.81% | ||
| Sep 1, 11 PM | $0.0321 | +1.82% | ||
| Sep 1, 11 AM | $0.0398 | +6.31% | ||
| Sep 1, 3 AM | $0.0412 | -31.24% | ||
| Sep 1, 2 AM | $0.048 | +2.82% | ||
| Sep 1, 12 AM | $0.0449 | -12.42% | ||
| Aug 31, 11 PM | $0.0336 | -0.05% | ||
| Aug 31, 4 PM | $0.0332 | -10.47% | ||
| Aug 31, 3 PM | $0.0388 | +32.86% | ||
| Aug 31, 2 PM | $0.028 | -7.79% | ||
| Aug 31, 11 AM | $0.032 | -10.47% | ||
| Aug 31, 10 AM | $0.038 | +12.66% | ||
| Aug 31, 8 AM | $0.0323 | -0.20% | ||
| Aug 31, 7 AM | $0.0324 | -19.91% | ||
| Aug 31, 6 AM | $0.0301 | -12.83% | ||
| Aug 31, 5 AM | $0.0333 | -15.51% | ||
| Aug 31, 4 AM | $0.0371 | -28.84% | ||
| Aug 31, 3 AM | $0.0505 | +0.00% | ||
| Aug 31, 1 AM | $0.048 | +32.44% | ||
| Aug 31, 12 AM | $0.035 | +193.51% | ||
| Aug 30, 10 PM | $0.0539 | +0.00% | ||
| Aug 30, 5 PM | $0.0505 | +0.00% | ||
| Aug 30, 1 PM | $0.0619 | +0.00% | ||
| Aug 30, 11 AM | $0.067 | +0.00% | ||
| Aug 30, 10 AM | $0.063 | +0.00% | ||
| Aug 30, 9 AM | $0.0521 | +0.00% | ||
| Aug 30, 12 AM | $0.0516 | -21.05% | ||
| Aug 29, 10 PM | $0.0702 | +0.00% | ||
| Aug 29, 7 PM | $0.0736 | -8.18% | ||
| Aug 29, 6 PM | $0.0619 | +38.75% | ||
| Aug 29, 4 PM | $0.0437 | -1.25% | ||
| Aug 29, 3 PM | $0.0415 | -38.68% | ||
| Aug 29, 12 PM | $0.0725 | +0.00% | ||
| Aug 29, 7 AM | $0.0556 | -9.32% | ||
| Aug 29, 6 AM | $0.0422 | +28.62% | ||
| Aug 29, 4 AM | $0.0553 | +0.00% | ||
| Aug 29, 2 AM | $0.0544 | +0.00% | ||