NASA Official Mascot Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 PM $0.0₅481
+0.00%
$-- $7
Aug 27, 5 AM $0.0₅539
+0.00%
$-- $2
Aug 25, 10 AM $0.0₅526
+0.00%
$-- $535
Aug 25, 2 AM $0.0₅531
+13.94%
$-- $298
Aug 24, 7 PM $0.0₅409
+0.75%
$-- $23
Aug 24, 6 PM $0.0₅408
+0.00%
$-- $20
Aug 24, 8 AM $0.0₅404
+0.00%
$-- $4
Aug 20, 2 AM $0.0₅425
+0.00%
$-- $7
Aug 18, 4 AM $0.0₅527
+0.00%
$-- $62
Aug 17, 2 PM $0.0₅595
+0.00%
$-- $68
Aug 15, 2 PM $0.0₅563
+0.00%
$-- $287
Aug 15, 6 AM $0.0₅581
+0.00%
$-- $348
Aug 15, 12 AM $0.0₅599
+1.42%
$-- $314
Aug 14, 2 PM $0.0₅513
-3.48%
$-- $29
Aug 13, 2 PM $0.0₅557
+0.00%
$-- $93
Aug 13, 6 AM $0.0₅577
+0.00%
$-- $88
Aug 13, 4 AM $0.0₅581
+0.00%
$-- $171
Aug 12, 8 PM $0.0₅579
+0.00%
$-- $92
Aug 12, 6 AM $0.0₅55
+0.00%
$-- $6
Aug 10, 2 AM $0.0₅58
-0.52%
$-- $253
Aug 9, 11 AM $0.0₅597
+0.00%
$-- $136
Aug 9, 9 AM $0.0₅658
+0.00%
$-- $85
Aug 8, 10 PM $0.0₅676
+0.00%
$-- $100
Aug 8, 3 PM $0.0₅691
+0.00%
$-- $93
Aug 8, 11 AM $0.0₅69
+0.00%
$-- $84
Aug 8, 5 AM $0.0₅686
+0.00%
$-- $58
Aug 8, 12 AM $0.0₅714
+0.00%
$-- $189
Aug 7, 11 PM $0.0₅717
+0.57%
$-- $178
Aug 7, 8 AM $0.0₅624
+0.00%
$-- $690
Aug 7, 1 AM $0.0₅62
+0.00%
$-- $789
Aug 6, 7 PM $0.0₅576
+0.00%
$-- $847
Aug 6, 4 PM $0.0₅581
+0.00%
$-- $3,284
Aug 6, 2 PM $0.0₅611
+0.00%
$-- $4,278
Aug 6, 12 PM $0.0₅61
-5.24%
$-- $4,621
Aug 6, 10 AM $0.0₅636
+0.00%
$-- $5,606
Aug 6, 9 AM $0.0₅75
+0.00%
$-- $5,279
Aug 6, 8 AM $0.0₅757
+3.90%
$-- $5,273
Aug 6, 4 AM $0.0₅719
-0.26%
$-- $5,153
Aug 6, 3 AM $0.0₅724
+0.00%
$-- $5,446
Aug 6, 2 AM $0.0₅757
+6.13%
$-- $4,984
Aug 6, 1 AM $0.0₅676
+0.00%
$-- $5,043
Aug 5, 11 PM $0.0₅685
-1.16%
$-- $5,218
Aug 5, 10 PM $0.0₅689
+0.60%
$-- $5,186
Aug 5, 9 PM $0.0₅671
+0.00%
$-- $4,999
Aug 5, 8 PM $0.0₅669
-1.15%
$-- $5,043
Aug 5, 7 PM $0.0₅685
+3.08%
$-- $5,165
Aug 5, 5 PM $0.0₅673
-34.18%
$-- $5,036
Aug 5, 4 PM $0.0₅984
-0.11%
$-- $4,398
Aug 5, 3 PM $0.0₅967
+42.00%
$-- $3,377
Aug 5, 1 PM $0.0₅678
+2.70%
$-- $2,375
Download