NASA Official Mascot Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.0₅619
+0.00%
$-- $2,395
Aug 5, 10 AM $0.0₅637
-3.77%
$-- $2,484
Aug 5, 8 AM $0.0₅684
+0.00%
$-- $3,020
Aug 5, 7 AM $0.0₅708
+0.26%
$-- $2,776
Aug 5, 6 AM $0.0₅74
-1.69%
$-- $3,069
Aug 5, 4 AM $0.0₅734
-1.87%
$-- $2,957
Aug 5, 3 AM $0.0₅751
+0.00%
$-- $2,950
Aug 5, 1 AM $0.0₅762
+17.87%
$-- $2,323
Aug 4, 10 PM $0.0₅632
+0.00%
$-- $2,297
Aug 4, 9 PM $0.0₅637
+0.00%
$-- $2,331
Aug 4, 8 PM $0.0₅647
+0.00%
$-- $2,431
Aug 4, 5 PM $0.0₅699
+1.23%
$-- $2,573
Aug 4, 4 PM $0.0₅678
+0.00%
$-- $2,521
Aug 4, 3 PM $0.0₅695
+9.05%
$-- $2,096
Aug 4, 2 PM $0.0₅627
+5.68%
$-- $2,033
Aug 4, 1 PM $0.0₅568
+2.98%
$-- $1,016
Aug 4, 12 PM $0.0₅587
+0.00%
$-- $997
Aug 4, 11 AM $0.0₅604
-1.87%
$-- $984
Aug 4, 9 AM $0.0₅673
+0.00%
$-- $1,504
Aug 4, 8 AM $0.0₅759
+0.00%
$-- $1,686
Aug 4, 6 AM $0.0₅762
+0.00%
$-- $2,209
Aug 4, 4 AM $0.0₅766
+0.00%
$-- $2,677
Aug 4, 1 AM $0.0₅752
-4.02%
$-- $3,439
Aug 4, 12 AM $0.0₅861
-3.76%
$-- $3,614
Aug 3, 10 PM $0.0₅896
+0.00%
$-- $3,818
Aug 3, 7 PM $0.0₅868
+0.00%
$-- $3,824
Aug 3, 6 PM $0.0₅854
+1.03%
$-- $4,111
Aug 3, 5 PM $0.0₅779
+0.10%
$-- $3,520
Aug 3, 3 PM $0.0₅773
+0.53%
$-- $4,008
Aug 3, 1 PM $0.0₅73
-0.83%
$-- $4,570
Aug 3, 12 PM $0.0₅762
+0.00%
$-- $5,124
Aug 3, 11 AM $0.0₅765
+13.52%
$-- $4,998
Aug 3, 10 AM $0.0₅673
+3.20%
$-- $4,423
Aug 3, 9 AM $0.0₅634
-2.28%
$-- $4,084
Aug 3, 8 AM $0.0₅646
-7.95%
$-- $4,409
Aug 3, 7 AM $0.0₅697
-10.45%
$-- $5,528
Aug 3, 6 AM $0.0₅782
-8.07%
$-- $7,047
Aug 3, 5 AM $0.0₅797
+2.26%
$-- $7,179
Aug 3, 4 AM $0.0₅782
-3.30%
$-- $7,419
Aug 3, 3 AM $0.0₅837
+14.10%
$-- $7,935
Aug 3, 2 AM $0.0₅726
+0.00%
$-- $6,199
Aug 3, 12 AM $0.0₅699
-0.63%
$-- $6,682
Aug 2, 11 PM $0.0₅74
+1.36%
$-- $7,095
Aug 2, 10 PM $0.0₅736
+1.08%
$-- $7,174
Aug 2, 9 PM $0.0₅719
-0.21%
$-- $7,248
Aug 2, 8 PM $0.0₅719
+0.00%
$-- $7,889
Aug 2, 7 PM $0.0₅735
+2.84%
$-- $8,489
Aug 2, 6 PM $0.0₅66
+0.00%
$-- $8,360
Aug 2, 5 PM $0.0₅658
+0.46%
$-- $8,677
Aug 2, 4 PM $0.0₅658
-14.93%
$-- $8,827