NASA Official Mascot Historical Data

RISE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $0.0₅772
+5.85%
$-- $12,436
Aug 2, 2 PM $0.0₅706
+11.04%
$-- $17,025
Aug 2, 1 PM $0.0₅64
-12.41%
$-- $17,445
Aug 2, 12 PM $0.0₅749
-2.85%
$-- $21,231
Aug 2, 11 AM $0.0₅77
+0.00%
$-- $23,416
Aug 2, 10 AM $0.0₅792
+1.18%
$-- $28,808
Aug 2, 9 AM $0.0₅787
-4.83%
$-- $26,300
Aug 2, 8 AM $0.0₅824
-6.27%
$-- $31,079
Aug 2, 7 AM $0.0₅882
-11.98%
$-- $33,119
Aug 2, 6 AM $0.0000109
+18.20%
$-- $46,003
Aug 2, 5 AM $0.0₅915
-24.73%
$-- $54,185
Aug 2, 4 AM $0.0000123
-1.23%
$-- $73,176
Aug 2, 3 AM $0.0000124
-2.35%
$-- $71,520
Aug 2, 2 AM $0.0000126
-9.73%
$-- $71,064
Aug 2, 1 AM $0.0000143
+15.54%
$-- $84,400
Aug 2, 12 AM $0.000012
-2.06%
$-- $68,737
Aug 1, 11 PM $0.0000122
+8.34%
$-- $64,703
Aug 1, 10 PM $0.0000118
+8.93%
$-- $64,828
Aug 1, 9 PM $0.0000117
-1.57%
$-- $67,974
Aug 1, 8 PM $0.0000118
-21.05%
$-- $63,820
Aug 1, 7 PM $0.0000159
-9.07%
$-- $87,715
Aug 1, 6 PM $0.0000177
-13.47%
$-- $96,151
Aug 1, 5 PM $0.0000202
+18.31%
$-- $108,132
Aug 1, 4 PM $0.0000169
-8.78%
$-- $88,947
Aug 1, 3 PM $0.0000182
+33.88%
$-- $90,790
Aug 1, 2 PM $0.0000138
-17.20%
$-- $94,653
Aug 1, 1 PM $0.0000166
+54.53%
$-- $68,285
Aug 1, 12 PM $0.0000109
-19.92%
$-- $40,191
Aug 1, 11 AM $0.0000135
-15.30%
$-- $47,008
Aug 1, 10 AM $0.0000159
+30.55%
$-- $52,639
Aug 1, 9 AM $0.0000121
-14.98%
$-- $33,591
Aug 1, 8 AM $0.0000145
+6.85%
$-- $36,768
Aug 1, 7 AM $0.0000136
-44.78%
$-- $31,460
Download