币安宗门掌门人 Historical Data

赵掌门
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0000402
-0.75%
$ 40,249 $ 15,758
Jan 20, 6 PM $ 0.0000403
-0.59%
$ 40,332 $ 15,570
Jan 20, 5 PM $ 0.0000406
-0.84%
$ 40,573 $ 15,260
Jan 20, 4 PM $ 0.0000409
-3.58%
$ 40,865 $ 15,403
Jan 20, 3 PM $ 0.0000424
+1.77%
$ 42,361 $ 14,485
Nov 12, 1 AM $ 0.0000484
+0.00%
$ 48,409 $ 4
Nov 11, 9 AM $ 0.0000488
+0.00%
$ 48,781 $ 1
Nov 9, 4 AM $ 0.0000493
+0.00%
$ 49,255 $ 1
Nov 7, 8 AM $ 0.0000487
+0.00%
$ 48,669 $ 1
Nov 6, 7 AM $ 0.0000486
+0.00%
$ 48,566 $ 41
Nov 5, 5 AM $ 0.0000476
+0.00%
$ 47,570 $ 36
Nov 4, 7 AM $ 0.0000481
+0.00%
$ 48,105 $ 31
Nov 4, 1 AM $ 0.0000498
+0.00%
$ 49,821 $ 31
Nov 3, 10 AM $ 0.0000514
+0.00%
$ 51,431 $ 27
Nov 3, 8 AM $ 0.0000521
+0.00%
$ 52,121 $ 27
Nov 3, 12 AM $ 0.0000553
+0.00%
$ 55,334 $ 28
Nov 2, 8 AM $ 0.0000577
+0.00%
$ 57,688 $ 26
Nov 2, 6 AM $ 0.0000574
+0.00%
$ 57,394 $ 24
Nov 2, 4 AM $ 0.0000573
+0.00%
$ 57,300 $ 23
Nov 1, 6 AM $ 0.000058
+0.00%
$ 58,002 $ 22
Nov 1, 5 AM $ 0.0000584
+0.41%
$ 58,367 $ 22
Nov 1, 3 AM $ 0.0000579
+0.92%
$ 57,921 $ 20
Nov 1, 2 AM $ 0.0000573
+0.00%
$ 57,319 $ 18
Nov 1, 1 AM $ 0.0000577
+0.15%
$ 57,738 $ 18
Nov 1, 12 AM $ 0.0000574
+0.00%
$ 57,393 $ 15
Download