币安宗门掌门人 Historical Data

赵掌门
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0000402
-3.30%
$ 40,249 $ 15,758
Nov 12, 2025 $ 0.0000484
+0.00%
$ -- $ 4
Nov 11, 2025 $ 0.0000488
+0.00%
$ -- $ 1
Nov 9, 2025 $ 0.0000493
+0.00%
$ -- $ 1
Nov 7, 2025 $ 0.0000487
+0.00%
$ -- $ 1
Nov 6, 2025 $ 0.0000486
+0.00%
$ -- $ 41
Nov 5, 2025 $ 0.0000476
+0.00%
$ -- $ 36
Nov 4, 2025 $ 0.0000481
-3.45%
$ -- $ 31
Nov 3, 2025 $ 0.0000514
-7.05%
$ -- $ 27
Nov 2, 2025 $ 0.0000577
+0.68%
$ -- $ 26
Nov 1, 2025 $ 0.000058
+1.06%
$ -- $ 22
Oct 31, 2025 $ 0.0000577
+0.82%
$ 57,365 $ 12
Oct 30, 2025 $ 0.0000588
-0.97%
$ -- $ 5
Oct 29, 2025 $ 0.0000591
+0.00%
$ -- $ 2
Oct 25, 2025 $ 0.0000615
+0.32%
$ -- $ 21
Oct 23, 2025 $ 0.0000667
+4.81%
$ 64,727 $ 10
Oct 21, 2025 $ 0.0000614
+0.00%
$ -- $ 17
Oct 20, 2025 $ 0.000065
-6.77%
$ -- $ 16
Oct 19, 2025 $ 0.0000669
+0.00%
$ -- $ 390
Oct 17, 2025 $ 0.0000858
+8.70%
$ -- $ 375
Oct 16, 2025 $ 0.0000774
-14.32%
$ 77,362 $ 357
Oct 15, 2025 $ 0.0000883
+0.00%
$ -- $ 308
Oct 14, 2025 $ 0.0000976
-6.12%
$ 97,649 $ 296
Oct 13, 2025 $ 0.0000871
-0.17%
$ -- $ 81
Oct 12, 2025 $ 0.0000944
+8.09%
$ -- $ 27
Download