BNBBack Historical Data

BNBBACK
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.00174
-0.13%
$ -- $ 592,865
Oct 2023 $ 0.00174
-0.15%
$ 1.74 million $ 708,285
Sep 2023 $ 0.00174
-0.50%
$ 1.74 million $ 577,691
Aug 2023 $ 0.00175
+0.71%
$ 1.75 million $ 630,966
Jul 2023 $ 0.00174
-0.10%
$ 1.74 million $ 679,509
Jun 2023 $ 0.00014
+0.03%
$ -- $ 675
May 2023 $ 0.00014
-14.05%
$ 69,064 $ 1.75 million
Apr 2023 $ 0.000167
-16.81%
$ 82,466 $ 2.78 million
Mar 2023 $ 0.000201
-53.60%
$ 99,208 $ 2.39 million
Feb 2023 $ 0.000433
+1.24%
$ 213,994 $ 1.8 million
Jan 2023 $ 0.000427
+2.44%
$ 211,232 $ 55,023
Download