BNBBack Historical Data

BNBBACK
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.00174
+0.00%
$ -- $ 37,750
Nov 13 $ 0.00174
+0.00%
$ 1.74 million $ 203,070
Nov 6 $ 0.00174
-1.01%
$ 1.74 million $ 157,991
Oct 30 $ 0.00175
+0.83%
$ 1.75 million $ 192,093
Oct 23 $ 0.00174
+0.25%
$ 1.74 million $ 200,092
Oct 16 $ 0.00174
-0.41%
$ 1.74 million $ 155,457
Oct 9 $ 0.00175
+1.40%
$ 1.74 million $ 115,235
Oct 2 $ 0.00172
-0.68%
$ 1.72 million $ 118,110
Sep 25 $ 0.00173
-0.91%
$ 1.73 million $ 138,432
Sep 18 $ 0.00175
-0.32%
$ 1.75 million $ 117,379
Sep 11 $ 0.00176
+0.49%
$ 1.75 million $ 115,719
Sep 4 $ 0.00174
-0.03%
$ 1.75 million $ 112,899
Aug 28 $ 0.00174
-0.58%
$ 1.74 million $ 132,854
Aug 21 $ 0.00176
+0.00%
$ 1.75 million $ 107,161
Aug 14 $ 0.00175
+0.93%
$ 1.76 million $ 131,425
Aug 7 $ 0.00174
-0.03%
$ 1.73 million $ 128,875
Jul 31 $ 0.00174
-0.04%
$ 1.74 million $ 141,776
Jul 24 $ 0.00174
+0.06%
$ 1.74 million $ 148,062
Jul 17 $ 0.00174
-0.27%
$ 1.74 million $ 156,344
Jul 10 $ 0.00174
+0.32%
$ 1.74 million $ 156,871
Jul 3 $ 0.00174
+0.02%
$ 1.74 million $ 154,325
Jun 26 $ 0.00174
-0.05%
$ 859,434 $ 44,918
May 29 $ 0.00014
-0.72%
$ -- $ 72,222
May 22 $ 0.000143
+1.05%
$ 69,499 $ 196,904
May 15 $ 0.000142
-1.87%
$ 69,877 $ 329,717
May 8 $ 0.000139
-12.49%
$ 71,539 $ 411,186
May 1 $ 0.000158
-2.68%
$ 78,196 $ 592,945
Apr 24 $ 0.000185
-4.73%
$ 82,466 $ 573,941
Apr 17 $ 0.000181
-15.38%
$ 95,869 $ 626,356
Apr 10 $ 0.000199
-8.25%
$ 105,405 $ 521,182
Apr 3 $ 0.000214
+8.28%
$ 105,672 $ 615,629
Mar 27 $ 0.000197
-9.89%
$ 97,554 $ 657,746
Mar 20 $ 0.000227
-18.42%
$ 108,254 $ 434,484
Mar 13 $ 0.000301
+10.23%
$ 137,823 $ 506,340
Mar 6 $ 0.000265
-37.29%
$ 134,356 $ 421,156
Feb 27 $ 0.000421
-2.30%
$ 207,973 $ 450,485
Feb 20 $ 0.000428
-1.64%
$ 211,767 $ 510,021
Feb 13 $ 0.000435
+4.12%
$ 215,243 $ 438,706
Feb 6 $ 0.000419
-1.94%
$ 206,899 $ 417,091
Jan 30 $ 0.000427
+2.33%
$ 211,013 $ 331,646
Download