BNBBack Historical Data

BNBBACK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.00174
+0.28%
$ 1.74 million $ 20,745
Oct 1, 2023 $ 0.00173
-0.42%
$ 1.73 million $ 19,763
Sep 30, 2023 $ 0.00174
+0.15%
$ 1.74 million $ 19,082
Sep 29, 2023 $ 0.00174
-0.11%
$ 1.74 million $ 20,951
Sep 28, 2023 $ 0.00174
+0.01%
$ 1.74 million $ 19,705
Sep 27, 2023 $ 0.00174
+0.10%
$ 1.74 million $ 21,534
Sep 26, 2023 $ 0.00174
-0.16%
$ 1.74 million $ 19,548
Sep 25, 2023 $ 0.00174
-0.47%
$ 1.74 million $ 17,849
Sep 24, 2023 $ 0.00175
+0.13%
$ 1.75 million $ 16,152
Sep 23, 2023 $ 0.00175
+0.31%
$ 1.75 million $ 17,335
Sep 22, 2023 $ 0.00174
+0.02%
$ 1.74 million $ 19,127
Sep 21, 2023 $ 0.00174
+0.25%
$ 1.74 million $ 18,338
Sep 20, 2023 $ 0.00174
-0.10%
$ 1.74 million $ 20,910
Sep 19, 2023 $ 0.00174
-0.27%
$ 1.74 million $ 20,013
Sep 18, 2023 $ 0.00175
-0.45%
$ 1.75 million $ 21,655
Sep 17, 2023 $ 0.00175
-0.27%
$ 1.75 million $ 22,180
Sep 16, 2023 $ 0.00176
+0.52%
$ 1.76 million $ 21,852
Sep 15, 2023 $ 0.00175
+0.30%
$ 1.75 million $ 21,142
Sep 14, 2023 $ 0.00174
-0.06%
$ 1.74 million $ 19,870
Sep 13, 2023 $ 0.00174
-0.04%
$ 1.74 million $ 19,300
Sep 12, 2023 $ 0.00174
-0.17%
$ 1.74 million $ 17,743
Sep 11, 2023 $ 0.00175
-0.11%
$ 1.75 million $ 15,812
Sep 10, 2023 $ 0.00175
+0.25%
$ 1.75 million $ 18,669
Sep 9, 2023 $ 0.00174
+0.04%
$ 1.74 million $ 19,028
Sep 8, 2023 $ 0.00174
+0.48%
$ 1.74 million $ 20,361
Sep 7, 2023 $ 0.00173
-0.54%
$ 1.73 million $ 21,101
Sep 6, 2023 $ 0.00174
-0.05%
$ 1.74 million $ 18,734
Sep 5, 2023 $ 0.00174
+0.22%
$ 1.74 million $ 17,945
Sep 4, 2023 $ 0.00174
-0.15%
$ 1.74 million $ 15,731
Sep 3, 2023 $ 0.00174
-0.33%
$ 1.74 million $ 17,989
Sep 2, 2023 $ 0.00175
-0.24%
$ 1.75 million $ 19,437
Sep 1, 2023 $ 0.00175
-0.06%
$ 1.75 million $ 18,599
Aug 31, 2023 $ 0.00175
+0.38%
$ 1.75 million $ 16,933
Aug 30, 2023 $ 0.00174
+0.15%
$ 1.74 million $ 19,273
Aug 29, 2023 $ 0.00174
-0.22%
$ 1.74 million $ 21,762
Aug 28, 2023 $ 0.00174
-0.46%
$ 1.74 million $ 18,861
Aug 27, 2023 $ 0.00175
-0.17%
$ 1.75 million $ 21,301
Aug 26, 2023 $ 0.00176
+0.76%
$ 1.76 million $ 19,898
Aug 25, 2023 $ 0.00174
-0.30%
$ 1.74 million $ 17,491
Aug 24, 2023 $ 0.00175
+0.48%
$ 1.75 million $ 16,178
Aug 23, 2023 $ 0.00174
-0.07%
$ 1.74 million $ 17,101
Aug 22, 2023 $ 0.00174
-0.12%
$ 1.74 million $ 18,428
Aug 21, 2023 $ 0.00174
-0.70%
$ 1.74 million $ 18,065
Aug 20, 2023 $ 0.00176
+0.16%
$ 1.76 million $ 20,732
Aug 19, 2023 $ 0.00175
+0.27%
$ 1.75 million $ 19,400
Aug 18, 2023 $ 0.00175
+0.10%
$ 1.75 million $ 20,933
Aug 17, 2023 $ 0.00175
+0.28%
$ 1.75 million $ 22,125
Aug 16, 2023 $ 0.00174
+0.22%
$ 1.74 million $ 23,442
Aug 15, 2023 $ 0.00174
+0.04%
$ 1.74 million $ 23,268
Aug 14, 2023 $ 0.00174
+0.13%
$ 1.74 million $ 22,256