BNBBack Historical Data

BNBBACK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.00173
-0.29%
$ 1.73 million $ 21,855
Aug 12, 2023 $ 0.00174
+0.05%
$ 1.74 million $ 20,096
Aug 11, 2023 $ 0.00174
+0.05%
$ 1.74 million $ 18,559
Aug 10, 2023 $ 0.00174
-0.06%
$ 1.74 million $ 21,102
Aug 9, 2023 $ 0.00174
-0.05%
$ 1.74 million $ 21,577
Aug 8, 2023 $ 0.00174
+0.01%
$ 1.74 million $ 23,481
Aug 7, 2023 $ 0.00174
-0.05%
$ 1.74 million $ 24,060
Aug 6, 2023 $ 0.00174
-0.24%
$ 1.74 million $ 21,302
Aug 5, 2023 $ 0.00174
+0.08%
$ 1.74 million $ 20,214
Aug 4, 2023 $ 0.00174
+0.13%
$ 1.74 million $ 18,096
Aug 3, 2023 $ 0.00174
+0.01%
$ 1.74 million $ 20,189
Aug 2, 2023 $ 0.00174
+0.36%
$ 1.74 million $ 21,995
Aug 1, 2023 $ 0.00173
-0.31%
$ 1.73 million $ 20,991
Jul 31, 2023 $ 0.00174
-0.07%
$ 1.74 million $ 18,989
Jul 30, 2023 $ 0.00174
-0.13%
$ 1.74 million $ 20,463
Jul 29, 2023 $ 0.00174
+0.13%
$ 1.74 million $ 22,800
Jul 28, 2023 $ 0.00174
-0.05%
$ 1.74 million $ 21,370
Jul 27, 2023 $ 0.00174
-0.11%
$ 1.74 million $ 23,753
Jul 26, 2023 $ 0.00174
+0.02%
$ 1.74 million $ 22,195
Jul 25, 2023 $ 0.00174
+0.00%
$ 1.74 million $ 19,692
Jul 24, 2023 $ 0.00174
+0.12%
$ 1.74 million $ 17,789
Jul 23, 2023 $ 0.00174
-0.13%
$ 1.74 million $ 19,837
Jul 22, 2023 $ 0.00174
+0.06%
$ 1.74 million $ 21,192
Jul 21, 2023 $ 0.00174
+0.04%
$ 1.74 million $ 20,857
Jul 20, 2023 $ 0.00174
+0.00%
$ 1.74 million $ 23,247
Jul 19, 2023 $ 0.00174
-0.07%
$ 1.74 million $ 21,859
Jul 18, 2023 $ 0.00174
+0.02%
$ 1.74 million $ 24,189
Jul 17, 2023 $ 0.00174
-0.16%
$ 1.74 million $ 25,164
Jul 16, 2023 $ 0.00174
+0.32%
$ 1.74 million $ 24,852
Jul 15, 2023 $ 0.00174
+0.16%
$ 1.74 million $ 24,163
Jul 14, 2023 $ 0.00174
+0.05%
$ 1.74 million $ 22,908
Jul 13, 2023 $ 0.00174
-0.21%
$ 1.74 million $ 23,139
Jul 12, 2023 $ 0.00174
+0.02%
$ 1.74 million $ 20,841
Jul 11, 2023 $ 0.00174
+0.04%
$ 1.74 million $ 19,354
Jul 10, 2023 $ 0.00174
-0.03%
$ 1.74 million $ 21,615
Jul 9, 2023 $ 0.00174
+0.11%
$ 1.74 million $ 21,873
Jul 8, 2023 $ 0.00174
-0.13%
$ 1.74 million $ 24,102
Jul 7, 2023 $ 0.00174
-0.24%
$ 1.74 million $ 24,899
Jul 6, 2023 $ 0.00174
+0.18%
$ 1.74 million $ 21,832
Jul 5, 2023 $ 0.00174
-0.20%
$ 1.74 million $ 21,068
Jul 4, 2023 $ 0.00174
+0.06%
$ 1.74 million $ 18,989
Jul 3, 2023 $ 0.00174
-0.01%
$ 859,300 $ 21,562
Jul 2, 2023 $ 0.00174
+0.01%
$ 859,434 $ 23,017
Jul 1, 2023 $ 0.00174
-0.12%
$ 858,894 $ 21,901
Jun 1, 2023 $ 0.00014
+0.03%
$ -- $ 675
May 31, 2023 $ 0.00014
-0.15%
$ 69,064 $ 17,622
May 30, 2023 $ 0.00014
-0.03%
$ 69,164 $ 23,103
May 29, 2023 $ 0.00014
-0.64%
$ 69,166 $ 30,823
May 28, 2023 $ 0.000141
-1.53%
$ 69,499 $ 29,537
May 27, 2023 $ 0.000143
+1.56%
$ 70,583 $ 31,283