BNBBack Historical Data

BNBBACK Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.000141
+0.38%
$ 69,614 $ 28,832
May 25, 2023 $ 0.00014
-0.47%
$ 69,351 $ 52,947
May 24, 2023 $ 0.000141
+0.72%
$ 69,691 $ 24,641
May 23, 2023 $ 0.00014
-0.08%
$ 69,198 $ 26,517
May 22, 2023 $ 0.00014
-0.83%
$ 69,268 $ 32,683
May 21, 2023 $ 0.000141
-0.45%
$ 69,877 $ 53,452
May 20, 2023 $ 0.000142
+1.35%
$ 70,193 $ 42,935
May 19, 2023 $ 0.00014
+0.06%
$ 69,277 $ 28,365
May 18, 2023 $ 0.00014
+0.11%
$ 69,245 $ 45,462
May 17, 2023 $ 0.00014
-0.01%
$ 69,176 $ 69,095
May 16, 2023 $ 0.00014
-0.40%
$ 69,200 $ 69,103
May 15, 2023 $ 0.000141
-2.84%
$ 69,497 $ 74,757
May 14, 2023 $ 0.000145
+4.54%
$ 71,539 $ 61,405
May 13, 2023 $ 0.000139
+3.24%
$ 68,601 $ 53,673
May 12, 2023 $ 0.000134
-10.86%
$ 66,457 $ 58,750
May 11, 2023 $ 0.000151
-1.63%
$ 74,514 $ 65,651
May 10, 2023 $ 0.000153
-0.01%
$ 75,714 $ 69,569
May 9, 2023 $ 0.000153
+2.11%
$ 75,690 $ 47,303
May 8, 2023 $ 0.00015
-5.49%
$ 74,091 $ 116,241
May 7, 2023 $ 0.000158
+0.34%
$ 78,196 $ 84,170
May 6, 2023 $ 0.000157
-5.05%
$ 77,754 $ 86,703
May 5, 2023 $ 0.000166
+3.39%
$ 81,833 $ 63,441
May 4, 2023 $ 0.00016
-1.99%
$ 79,183 $ 92,669
May 3, 2023 $ 0.000163
+1.59%
$ 80,826 $ 77,480
May 2, 2023 $ 0.000161
+1.89%
$ 79,520 $ 61,789
May 1, 2023 $ 0.000158
-2.87%
$ 78,045 $ 126,692
Apr 30, 2023 $ 0.000167
-9.97%
$ 82,466 $ 93,499
Apr 29, 2023 $ 0.000185
+1.07%
$ 91,584 $ 72,622
Apr 28, 2023 $ 0.000183
-3.15%
$ 90,637 $ 81,080
Apr 27, 2023 $ 0.000189
+0.57%
$ 93,563 $ 99,347
Apr 26, 2023 $ 0.000189
+0.89%
$ 93,514 $ 130,837
Apr 25, 2023 $ 0.000188
+1.92%
$ 93,044 $ 99,872
Apr 24, 2023 $ 0.000185
-5.04%
$ 91,289 $ 90,182
Apr 23, 2023 $ 0.000194
+7.35%
$ 95,869 $ 86,355
Apr 22, 2023 $ 0.000181
+1.66%
$ 89,296 $ 80,220
Apr 21, 2023 $ 0.000184
-2.70%
$ 90,819 $ 94,081
Apr 20, 2023 $ 0.000189
-0.48%
$ 93,247 $ 97,186
Apr 19, 2023 $ 0.000189
-1.52%
$ 93,327 $ 123,102
Apr 18, 2023 $ 0.000192
-0.32%
$ 94,772 $ 109,828
Apr 17, 2023 $ 0.000192
-9.89%
$ 95,083 $ 121,939
Apr 16, 2023 $ 0.000213
+7.24%
$ 105,405 $ 98,895
Apr 15, 2023 $ 0.000199
-4.04%
$ 98,264 $ 94,836
Apr 14, 2023 $ 0.000205
+2.10%
$ 101,479 $ 116,457
Apr 13, 2023 $ 0.000201
-4.89%
$ 99,429 $ 66,505
Apr 12, 2023 $ 0.00021
+8.40%
$ 103,602 $ 73,578
Apr 11, 2023 $ 0.000193
-2.56%
$ 95,526 $ 49,409
Apr 10, 2023 $ 0.000199
-8.12%
$ 98,398 $ 120,398
Apr 9, 2023 $ 0.000214
+6.97%
$ 105,672 $ 92,850
Apr 8, 2023 $ 0.0002
-0.41%
$ 99,045 $ 97,537
Apr 7, 2023 $ 0.000201
-0.24%
$ 99,456 $ 79,897