BNBBack Historical Data

BNBBACK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.000202
-0.94%
$ 99,724 $ 79,695
Apr 5, 2023 $ 0.000204
-0.02%
$ 100,964 $ 94,669
Apr 4, 2023 $ 0.000204
+2.34%
$ 100,961 $ 72,205
Apr 3, 2023 $ 0.000199
+0.87%
$ 98,436 $ 98,776
Apr 2, 2023 $ 0.000197
-1.22%
$ 97,554 $ 87,033
Apr 1, 2023 $ 0.0002
-0.23%
$ 98,906 $ 73,635
Mar 31, 2023 $ 0.000201
+1.08%
$ 99,208 $ 100,661
Mar 30, 2023 $ 0.000199
+0.33%
$ 98,142 $ 105,953
Mar 29, 2023 $ 0.000198
-0.46%
$ 97,805 $ 95,715
Mar 28, 2023 $ 0.000199
+1.69%
$ 98,478 $ 104,005
Mar 27, 2023 $ 0.000196
-10.57%
$ 96,819 $ 90,743
Mar 26, 2023 $ 0.000219
-3.38%
$ 108,254 $ 84,096
Mar 25, 2023 $ 0.000227
-0.90%
$ 112,039 $ 71,047
Mar 24, 2023 $ 0.000229
-2.18%
$ 113,126 $ 73,259
Mar 23, 2023 $ 0.000234
+0.77%
$ 115,590 $ 88,823
Mar 22, 2023 $ 0.000232
-1.61%
$ 114,673 $ 75,681
Mar 21, 2023 $ 0.000236
-17.16%
$ 116,511 $ 64,185
Mar 20, 2023 $ 0.000281
+1.28%
$ 139,098 $ 61,488
Mar 19, 2023 $ 0.000279
-4.35%
$ 137,823 $ 70,804
Mar 18, 2023 $ 0.000301
+18.26%
$ 148,688 $ 67,443
Mar 17, 2023 $ 0.000255
-4.36%
$ 126,099 $ 95,133
Mar 16, 2023 $ 0.000266
+0.06%
$ 131,737 $ 81,448
Mar 15, 2023 $ 0.000266
-4.15%
$ 131,471 $ 78,222
Mar 14, 2023 $ 0.000274
+0.94%
$ 135,683 $ 97,119
Mar 13, 2023 $ 0.000272
-0.26%
$ 134,538 $ 86,975
Mar 12, 2023 $ 0.000272
+2.16%
$ 134,356 $ 86,110
Mar 11, 2023 $ 0.000265
+1.12%
$ 130,987 $ 64,818
Mar 10, 2023 $ 0.000264
-9.90%
$ 130,264 $ 90,307
Mar 9, 2023 $ 0.000292
-18.65%
$ 144,152 $ 70,708
Mar 8, 2023 $ 0.000359
-9.15%
$ 177,307 $ 55,396
Mar 7, 2023 $ 0.000395
-2.52%
$ 195,155 $ 74,628
Mar 6, 2023 $ 0.000405
-4.20%
$ 200,113 $ 65,297
Mar 5, 2023 $ 0.000421
-0.65%
$ 207,973 $ 67,324
Mar 4, 2023 $ 0.000423
-0.23%
$ 209,316 $ 59,218
Mar 3, 2023 $ 0.000424
-3.98%
$ 209,847 $ 72,103
Mar 2, 2023 $ 0.000439
+1.00%
$ 217,036 $ 18,946
Mar 1, 2023 $ 0.000433
+0.15%
$ 214,137 $ 76,085
Feb 28, 2023 $ 0.000433
+0.46%
$ 213,994 $ 74,687
Feb 27, 2023 $ 0.000431
+0.06%
$ 212,999 $ 82,122
Feb 26, 2023 $ 0.000428
-0.16%
$ 211,767 $ 73,082
Feb 25, 2023 $ 0.00043
-0.01%
$ 212,487 $ 63,440
Feb 24, 2023 $ 0.000431
-0.63%
$ 213,269 $ 66,412
Feb 23, 2023 $ 0.000436
+1.10%
$ 215,375 $ 81,235
Feb 22, 2023 $ 0.000433
-0.32%
$ 214,031 $ 80,117
Feb 21, 2023 $ 0.000434
-0.19%
$ 214,751 $ 78,161
Feb 20, 2023 $ 0.000435
-0.02%
$ 215,255 $ 67,573
Feb 19, 2023 $ 0.000435
+0.45%
$ 215,243 $ 62,410
Feb 18, 2023 $ 0.000433
-0.48%
$ 214,232 $ 60,864
Feb 17, 2023 $ 0.000435
+0.27%
$ 215,163 $ 67,446
Feb 16, 2023 $ 0.000434
+1.15%
$ 214,501 $ 66,299