BNBBack Historical Data

BNBBACK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.000429
+0.48%
$ 211,970 $ 59,336
Feb 14, 2023 $ 0.000427
+2.29%
$ 210,976 $ 60,744
Feb 13, 2023 $ 0.000417
-0.35%
$ 206,011 $ 61,608
Feb 12, 2023 $ 0.000419
-1.82%
$ 206,899 $ 57,168
Feb 11, 2023 $ 0.000426
+0.25%
$ 210,647 $ 50,841
Feb 10, 2023 $ 0.000425
-0.41%
$ 210,102 $ 58,012
Feb 9, 2023 $ 0.000427
-0.09%
$ 211,238 $ 59,685
Feb 8, 2023 $ 0.000428
-0.75%
$ 211,480 $ 62,857
Feb 7, 2023 $ 0.000431
+0.22%
$ 213,036 $ 64,988
Feb 6, 2023 $ 0.00043
+0.84%
$ 212,758 $ 63,540
Feb 5, 2023 $ 0.000427
-0.71%
$ 211,013 $ 59,744
Feb 4, 2023 $ 0.00043
+1.94%
$ 212,722 $ 52,648
Feb 3, 2023 $ 0.000422
-0.38%
$ 208,672 $ 44,755
Feb 2, 2023 $ 0.000439
+4.20%
$ 217,224 $ 61,029
Feb 1, 2023 $ 0.000426
-0.35%
$ 210,624 $ 58,446
Jan 31, 2023 $ 0.000427
+2.44%
$ 211,232 $ 55,023
Download