BNBBack Historical Data

BNBBACK
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.00174
+0.00%
$ -- $ 1,675
Nov 20, 2023 $ 0.00174
+0.00%
$ 1.74 million $ 36,075
Nov 19, 2023 $ 0.00174
+0.00%
$ 1.74 million $ 33,579
Nov 18, 2023 $ 0.00174
+0.00%
$ 1.74 million $ 36,212
Nov 17, 2023 $ 0.00174
+0.00%
$ 1.74 million $ 36,454
Nov 16, 2023 $ 0.00174
+0.00%
$ 1.74 million $ 35,702
Nov 15, 2023 $ 0.00174
+0.00%
$ 1.74 million $ 35,741
Nov 14, 2023 $ 0.00174
+0.00%
$ 1.74 million $ 32,224
Nov 13, 2023 $ 0.00174
+0.00%
$ 1.74 million $ 26,737
Nov 12, 2023 $ 0.00174
+0.00%
$ 1.74 million $ 24,876
Nov 11, 2023 $ 0.00174
+0.00%
$ 1.74 million $ 22,191
Nov 10, 2023 $ 0.00174
+0.00%
$ 1.74 million $ 26,103
Nov 9, 2023 $ 0.00174
+0.00%
$ 1.74 million $ 26,714
Nov 8, 2023 $ 0.00174
+0.00%
$ 1.74 million $ 28,280
Nov 7, 2023 $ 0.00174
-0.83%
$ 1.74 million $ 29,208
Nov 6, 2023 $ 0.00175
-0.16%
$ 1.75 million $ 25,495
Nov 5, 2023 $ 0.00175
-0.25%
$ 1.75 million $ 23,803
Nov 4, 2023 $ 0.00176
+0.52%
$ 1.76 million $ 20,555
Nov 3, 2023 $ 0.00175
+0.14%
$ 1.75 million $ 28,733
Nov 2, 2023 $ 0.00175
+0.33%
$ 1.75 million $ 31,804
Nov 1, 2023 $ 0.00174
+0.12%
$ 1.74 million $ 30,705
Oct 31, 2023 $ 0.00174
-0.22%
$ 1.74 million $ 27,067
Oct 30, 2023 $ 0.00174
+0.14%
$ 1.74 million $ 29,426
Oct 29, 2023 $ 0.00174
-0.09%
$ 1.74 million $ 32,162
Oct 28, 2023 $ 0.00174
+0.05%
$ 1.74 million $ 29,925
Oct 27, 2023 $ 0.00174
-0.08%
$ 1.74 million $ 33,073
Oct 26, 2023 $ 0.00174
+0.12%
$ 1.74 million $ 30,612
Oct 25, 2023 $ 0.00174
-0.19%
$ 1.74 million $ 28,010
Oct 24, 2023 $ 0.00174
+0.50%
$ 1.74 million $ 25,111
Oct 23, 2023 $ 0.00174
+0.14%
$ 1.74 million $ 21,200
Oct 22, 2023 $ 0.00174
-0.03%
$ 1.74 million $ 21,583
Oct 21, 2023 $ 0.00174
+0.10%
$ 1.74 million $ 20,477
Oct 20, 2023 $ 0.00174
+0.23%
$ 1.74 million $ 22,975
Oct 19, 2023 $ 0.00174
-0.17%
$ 1.74 million $ 21,039
Oct 18, 2023 $ 0.00174
-0.02%
$ 1.74 million $ 22,757
Oct 17, 2023 $ 0.00174
+0.06%
$ 1.74 million $ 23,527
Oct 16, 2023 $ 0.00174
-0.10%
$ 1.74 million $ 23,099
Oct 15, 2023 $ 0.00174
-0.11%
$ 1.74 million $ 21,313
Oct 14, 2023 $ 0.00175
+0.10%
$ 1.75 million $ 20,444
Oct 13, 2023 $ 0.00175
-0.03%
$ 1.75 million $ 19,808
Oct 12, 2023 $ 0.00175
+0.31%
$ 1.75 million $ 18,366
Oct 11, 2023 $ 0.00174
+0.09%
$ 1.74 million $ 16,759
Oct 10, 2023 $ 0.00174
-0.24%
$ 1.74 million $ 19,746
Oct 9, 2023 $ 0.00174
+1.32%
$ 1.74 million $ 20,113
Oct 8, 2023 $ 0.00172
+0.04%
$ 1.72 million $ 21,822
Oct 7, 2023 $ 0.00172
-0.96%
$ 1.72 million $ 22,617
Oct 6, 2023 $ 0.00174
-0.14%
$ 1.74 million $ 20,312
Oct 5, 2023 $ 0.00174
+0.08%
$ 1.74 million $ 18,672
Oct 4, 2023 $ 0.00174
+0.18%
$ 1.74 million $ 16,925
Oct 3, 2023 $ 0.00174
-0.26%
$ 1.74 million $ 18,838
Download