FOUR1 Historical Data

FOUR1
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0₆753
+208.56%
$ -- $ 2
Aug 1, 2025 $ 0.0₆352
+25.95%
$ 210 $ 3
Jul 31, 2025 $ 0.0₆281
-3.70%
$ 281 $ 2
Jul 29, 2025 $ 0.0₆48
-1.65%
$ 480 $ 0
Jul 28, 2025 $ 0.0₆495
-21.26%
$ 495 $ 3
Jul 27, 2025 $ 0.0₆628
+31.77%
$ 628 $ 8
Jul 26, 2025 $ 0.0₆927
+647.95%
$ 927 $ 173,987
Jul 25, 2025 $ 0.000232
-75.67%
$ -- $ 1.95 million
Download