Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTFs Historical Data

DTFs Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2026 $0.0₅67
-1.43%
$-- $1
Jul 18, 2026 $0.0₅663
+1.11%
$-- $1
Jul 16, 2026 $0.0₅679
+0.00%
$-- $1
Jul 15, 2026 $0.0₅693
+1.83%
$-- $3
Jul 14, 2026 $0.0₅679
+2.79%
$-- $51
Jul 13, 2026 $0.0₅635
-1.83%
$-- $1
Jul 11, 2026 $0.0₅639
+0.29%
$-- $1
Jul 10, 2026 $0.0₅636
+0.76%
$-- $2
Jul 7, 2026 $0.0₅634
+0.00%
$-- $0
Jul 6, 2026 $0.0₅645
+0.95%
$-- $0
Jul 4, 2026 $0.0₅628
+0.00%
$-- $0
Jun 27, 2026 $0.0₅57
+0.00%
$-- $3
Jun 17, 2026 $0.0₅627
+0.00%
$-- $2
Jun 15, 2026 $0.0₅652
+0.14%
$-- $1
Jun 13, 2026 $0.0₅597
+0.62%
$-- $2
Jun 12, 2026 $0.0₅594
+0.00%
$-- $1
Jun 10, 2026 $0.0₅581
+0.00%
$-- $0
Jun 4, 2026 $0.0₅629
-0.20%
$-- $4
Jun 3, 2026 $0.0₅663
-0.19%
$-- $4
Download